Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2018.01.01 23:00 - 2019.05.20 23:30 (2018.01.01 - 2019.05.21) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AccountTypeInfo="0=Standart(1 Lot), 1=Mini(0.1 Lot), 2=Micro(0.01 Lot)"; AccountType=1; Lots=0.1; TakeProfit=600; StopLoss=1800; TrailingStop=0; Pips=123; MaxTrades=33; Multiply=2; SecureOrders=2; Money_management=true; Aggressiveness=false; UseTimeFilter=false; StopTrade=13; StartTrade=17; Magic=1357924680; | ||||
Bars in test | 18135 | Ticks modelled | 31962126 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 25000.00 | Spread | Current (4) | ||
Total net profit | 16168.60 | Gross profit | 44476.82 | Gross loss | -28308.23 |
Profit factor | 1.57 | Expected payoff | 18.67 | ||
Absolute drawdown | 3660.57 | Maximal drawdown | 9094.67 (29.88%) | Relative drawdown | 29.88% (9094.67) |
Total trades | 866 | Short positions (won %) | 419 (43.44%) | Long positions (won %) | 447 (42.51%) |
Profit trades (% of total) | 372 (42.96%) | Loss trades (% of total) | 494 (57.04%) | ||
Largest | profit trade | 2323.20 | loss trade | -614.40 | |
Average | profit trade | 119.56 | loss trade | -57.30 | |
Maximum | consecutive wins (profit in money) | 5 (424.27) | consecutive losses (loss in money) | 7 (-2351.80) | |
Maximal | consecutive profit (count of wins) | 2441.80 (2) | consecutive loss (count of losses) | -2351.80 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2018.01.03 15:00 | sell | 1 | 0.20 | 1.35615 | 1.41474 | 1.35015 | ||
2 | 2018.01.03 16:27 | t/p | 1 | 0.20 | 1.35015 | 1.41474 | 1.35015 | 118.60 | 25118.60 |
3 | 2018.01.04 15:28 | buy | 2 | 0.20 | 1.35394 | 1.29535 | 1.35994 | ||
4 | 2018.01.05 10:32 | buy | 3 | 0.30 | 1.35271 | 1.29535 | 1.35871 | ||
5 | 2018.01.05 11:03 | close | 3 | 0.30 | 1.35331 | 1.29535 | 1.35871 | 15.90 | 25134.50 |
6 | 2018.01.05 11:03 | close | 2 | 0.20 | 1.35332 | 1.29535 | 1.35994 | -15.53 | 25118.97 |
7 | 2018.01.05 16:00 | sell | 4 | 0.20 | 1.35458 | 1.41317 | 1.34858 | ||
8 | 2018.01.05 16:12 | sell | 5 | 0.30 | 1.35581 | 1.41317 | 1.34981 | ||
9 | 2018.01.05 16:39 | close | 5 | 0.30 | 1.35524 | 1.41317 | 1.34981 | 15.00 | 25133.97 |
10 | 2018.01.05 16:39 | close | 4 | 0.20 | 1.35523 | 1.41317 | 1.34858 | -14.40 | 25119.57 |
11 | 2018.01.05 16:39 | buy | 6 | 0.20 | 1.35522 | 1.29663 | 1.36122 | ||
12 | 2018.01.08 08:59 | buy | 7 | 0.30 | 1.35399 | 1.29663 | 1.35999 | ||
13 | 2018.01.08 10:48 | buy | 8 | 0.60 | 1.35276 | 1.29663 | 1.35876 | ||
14 | 2018.01.08 11:33 | close | 8 | 0.60 | 1.35363 | 1.29663 | 1.35876 | 48.00 | 25167.57 |
15 | 2018.01.08 11:33 | close | 7 | 0.30 | 1.35362 | 1.29663 | 1.35999 | -13.20 | 25154.37 |
16 | 2018.01.08 11:33 | close | 6 | 0.20 | 1.35363 | 1.29663 | 1.36122 | -34.93 | 25119.43 |
17 | 2018.01.08 11:48 | sell | 9 | 0.20 | 1.35454 | 1.41313 | 1.34854 | ||
18 | 2018.01.08 16:06 | sell | 10 | 0.30 | 1.35578 | 1.41314 | 1.34978 | ||
19 | 2018.01.08 16:13 | close | 10 | 0.30 | 1.35521 | 1.41314 | 1.34978 | 15.00 | 25134.43 |
20 | 2018.01.08 16:13 | close | 9 | 0.20 | 1.35520 | 1.41313 | 1.34854 | -14.60 | 25119.83 |
21 | 2018.01.08 17:00 | buy | 11 | 0.20 | 1.35809 | 1.29950 | 1.36409 | ||
22 | 2018.01.08 17:35 | buy | 12 | 0.30 | 1.35686 | 1.29950 | 1.36286 | ||
23 | 2018.01.09 06:53 | close | 12 | 0.30 | 1.35751 | 1.29950 | 1.36286 | 14.80 | 25134.63 |
24 | 2018.01.09 06:53 | close | 11 | 0.20 | 1.35752 | 1.29950 | 1.36409 | -14.53 | 25120.10 |
25 | 2018.01.09 09:40 | sell | 13 | 0.20 | 1.35260 | 1.41119 | 1.34660 | ||
26 | 2018.01.09 12:33 | sell | 14 | 0.30 | 1.35383 | 1.41119 | 1.34783 | ||
27 | 2018.01.09 13:22 | close | 14 | 0.30 | 1.35326 | 1.41119 | 1.34783 | 15.00 | 25135.10 |
28 | 2018.01.09 13:22 | close | 13 | 0.20 | 1.35325 | 1.41119 | 1.34660 | -14.40 | 25120.70 |
29 | 2018.01.10 13:00 | buy | 15 | 0.20 | 1.35531 | 1.29672 | 1.36131 | ||
30 | 2018.01.10 13:34 | buy | 16 | 0.30 | 1.35408 | 1.29672 | 1.36008 | ||
31 | 2018.01.10 13:54 | buy | 17 | 0.60 | 1.35284 | 1.29671 | 1.35884 | ||
32 | 2018.01.10 14:37 | close | 17 | 0.60 | 1.35370 | 1.29671 | 1.35884 | 47.40 | 25168.10 |
33 | 2018.01.10 14:37 | close | 16 | 0.30 | 1.35371 | 1.29672 | 1.36008 | -13.20 | 25154.90 |
34 | 2018.01.10 14:37 | close | 15 | 0.20 | 1.35372 | 1.29672 | 1.36131 | -33.20 | 25121.70 |
35 | 2018.01.10 15:38 | sell | 18 | 0.20 | 1.35152 | 1.41011 | 1.34552 | ||
36 | 2018.01.10 16:16 | sell | 19 | 0.30 | 1.35276 | 1.41012 | 1.34676 | ||
37 | 2018.01.10 23:15 | close | 19 | 0.30 | 1.35110 | 1.41012 | 1.34676 | 47.70 | 25169.40 |
38 | 2018.01.10 23:15 | close | 18 | 0.20 | 1.35114 | 1.41011 | 1.34552 | 6.20 | 25175.60 |
39 | 2018.01.11 17:00 | buy | 20 | 0.20 | 1.35352 | 1.29493 | 1.35952 | ||
40 | 2018.01.12 10:00 | t/p | 20 | 0.20 | 1.35952 | 1.29493 | 1.35952 | 116.87 | 25292.46 |
41 | 2018.01.16 11:00 | sell | 21 | 0.20 | 1.37653 | 1.43512 | 1.37053 | ||
42 | 2018.01.16 16:57 | sell | 22 | 0.30 | 1.37776 | 1.43512 | 1.37176 | ||
43 | 2018.01.16 17:00 | close | 22 | 0.30 | 1.37719 | 1.43512 | 1.37176 | 15.00 | 25307.46 |
44 | 2018.01.16 17:00 | close | 21 | 0.20 | 1.37718 | 1.43512 | 1.37053 | -14.40 | 25293.06 |
45 | 2018.01.17 01:00 | buy | 23 | 0.20 | 1.37974 | 1.32115 | 1.38574 | ||
46 | 2018.01.17 05:38 | buy | 24 | 0.30 | 1.37850 | 1.32114 | 1.38450 | ||
47 | 2018.01.17 06:29 | buy | 25 | 0.60 | 1.37727 | 1.32114 | 1.38327 | ||
48 | 2018.01.17 08:50 | buy | 26 | 1.20 | 1.37604 | 1.32114 | 1.38204 | ||
49 | 2018.01.17 09:06 | close | 26 | 1.20 | 1.37708 | 1.32114 | 1.38204 | 116.40 | 25409.46 |
50 | 2018.01.17 09:06 | close | 25 | 0.60 | 1.37709 | 1.32114 | 1.38327 | -15.00 | 25394.46 |
51 | 2018.01.17 09:06 | close | 24 | 0.30 | 1.37710 | 1.32114 | 1.38450 | -44.10 | 25350.36 |
52 | 2018.01.17 09:06 | close | 23 | 0.20 | 1.37711 | 1.32115 | 1.38574 | -54.00 | 25296.36 |
53 | 2018.01.17 09:06 | sell | 27 | 0.20 | 1.37710 | 1.43569 | 1.37110 | ||
54 | 2018.01.17 10:16 | sell | 28 | 0.30 | 1.37833 | 1.43569 | 1.37233 | ||
55 | 2018.01.17 11:00 | sell | 29 | 0.60 | 1.37957 | 1.43570 | 1.37357 | ||
56 | 2018.01.17 11:24 | close | 29 | 0.60 | 1.37871 | 1.43570 | 1.37357 | 47.40 | 25343.76 |
57 | 2018.01.17 11:24 | close | 28 | 0.30 | 1.37870 | 1.43569 | 1.37233 | -13.20 | 25330.56 |
58 | 2018.01.17 11:24 | close | 27 | 0.20 | 1.37869 | 1.43569 | 1.37110 | -33.20 | 25297.36 |
59 | 2018.01.17 11:24 | buy | 30 | 0.20 | 1.37870 | 1.32011 | 1.38470 | ||
60 | 2018.01.17 18:58 | t/p | 30 | 0.20 | 1.38470 | 1.32011 | 1.38470 | 118.60 | 25415.96 |
61 | 2018.01.19 16:05 | sell | 31 | 0.20 | 1.38704 | 1.44563 | 1.38104 | ||
62 | 2018.01.21 23:00 | sell | 32 | 0.30 | 1.38933 | 1.44669 | 1.38333 | ||
63 | 2018.01.21 23:51 | close | 32 | 0.30 | 1.38834 | 1.44669 | 1.38333 | 27.60 | 25443.56 |
64 | 2018.01.21 23:51 | close | 31 | 0.20 | 1.38836 | 1.44563 | 1.38104 | -27.80 | 25415.76 |
65 | 2018.01.22 11:08 | buy | 33 | 0.20 | 1.39033 | 1.33174 | 1.39633 | ||
66 | 2018.01.22 13:49 | buy | 34 | 0.30 | 1.38910 | 1.33174 | 1.39510 | ||
67 | 2018.01.22 13:57 | close | 34 | 0.30 | 1.38967 | 1.33174 | 1.39510 | 15.00 | 25430.76 |
68 | 2018.01.22 13:57 | close | 33 | 0.20 | 1.38968 | 1.33174 | 1.39633 | -14.40 | 25416.36 |
69 | 2018.01.25 20:44 | sell | 35 | 0.20 | 1.41120 | 1.46979 | 1.40520 | ||
70 | 2018.01.25 20:58 | sell | 36 | 0.30 | 1.41243 | 1.46979 | 1.40643 | ||
71 | 2018.01.25 20:59 | close | 36 | 0.30 | 1.41186 | 1.46979 | 1.40643 | 15.00 | 25431.36 |
72 | 2018.01.25 20:59 | close | 35 | 0.20 | 1.41185 | 1.46979 | 1.40520 | -14.40 | 25416.96 |
73 | 2018.01.26 14:00 | buy | 37 | 0.20 | 1.42436 | 1.36577 | 1.43036 | ||
74 | 2018.01.26 14:48 | buy | 38 | 0.30 | 1.42313 | 1.36577 | 1.42913 | ||
75 | 2018.01.26 14:55 | close | 38 | 0.30 | 1.42370 | 1.36577 | 1.42913 | 15.00 | 25431.96 |
76 | 2018.01.26 14:55 | close | 37 | 0.20 | 1.42371 | 1.36577 | 1.43036 | -14.40 | 25417.56 |
77 | 2018.01.26 16:04 | sell | 39 | 0.20 | 1.41999 | 1.47858 | 1.41399 | ||
78 | 2018.01.26 21:09 | t/p | 39 | 0.20 | 1.41399 | 1.47858 | 1.41399 | 118.60 | 25536.16 |
79 | 2018.01.30 13:07 | buy | 40 | 0.20 | 1.41362 | 1.35503 | 1.41962 | ||
80 | 2018.01.30 13:17 | buy | 41 | 0.30 | 1.41239 | 1.35503 | 1.41839 | ||
81 | 2018.01.30 13:58 | buy | 42 | 0.60 | 1.41115 | 1.35502 | 1.41715 | ||
82 | 2018.01.30 16:00 | close | 42 | 0.60 | 1.41318 | 1.35502 | 1.41715 | 117.60 | 25653.76 |
83 | 2018.01.30 16:00 | close | 41 | 0.30 | 1.41317 | 1.35503 | 1.41839 | 21.30 | 25675.06 |
84 | 2018.01.30 16:00 | close | 40 | 0.20 | 1.41316 | 1.35503 | 1.41962 | -10.60 | 25664.46 |
85 | 2018.02.02 13:00 | sell | 43 | 0.20 | 1.42223 | 1.48082 | 1.41623 | ||
86 | 2018.02.02 14:51 | t/p | 43 | 0.20 | 1.41623 | 1.48082 | 1.41623 | 118.60 | 25783.06 |
87 | 2018.02.07 03:00 | buy | 44 | 0.20 | 1.39665 | 1.33806 | 1.40265 | ||
88 | 2018.02.07 03:33 | buy | 45 | 0.30 | 1.39541 | 1.33805 | 1.40141 | ||
89 | 2018.02.07 09:00 | buy | 46 | 0.60 | 1.39418 | 1.33805 | 1.40018 | ||
90 | 2018.02.07 09:05 | buy | 47 | 1.20 | 1.39294 | 1.33804 | 1.39894 | ||
91 | 2018.02.07 09:44 | close | 47 | 1.20 | 1.39398 | 1.33804 | 1.39894 | 116.40 | 25899.46 |
92 | 2018.02.07 09:44 | close | 46 | 0.60 | 1.39399 | 1.33805 | 1.40018 | -15.60 | 25883.86 |
93 | 2018.02.07 09:44 | close | 45 | 0.30 | 1.39400 | 1.33805 | 1.40141 | -44.40 | 25839.46 |
94 | 2018.02.07 09:44 | close | 44 | 0.20 | 1.39401 | 1.33806 | 1.40265 | -54.20 | 25785.26 |
95 | 2018.02.07 11:00 | sell | 48 | 0.20 | 1.39225 | 1.45084 | 1.38625 | ||
96 | 2018.02.07 15:56 | sell | 49 | 0.30 | 1.39348 | 1.45084 | 1.38748 | ||
97 | 2018.02.07 15:56 | close | 49 | 0.30 | 1.39291 | 1.45084 | 1.38748 | 15.00 | 25800.26 |
98 | 2018.02.07 15:56 | close | 48 | 0.20 | 1.39289 | 1.45084 | 1.38625 | -14.20 | 25786.06 |
99 | 2018.02.08 13:02 | buy | 50 | 0.20 | 1.39938 | 1.34079 | 1.40538 | ||
100 | 2018.02.08 13:10 | buy | 51 | 0.30 | 1.39815 | 1.34079 | 1.40415 | ||
101 | 2018.02.08 13:12 | buy | 52 | 0.60 | 1.39692 | 1.34079 | 1.40292 | ||
102 | 2018.02.08 13:13 | close | 52 | 0.60 | 1.39779 | 1.34079 | 1.40292 | 48.00 | 25834.06 |
103 | 2018.02.08 13:13 | close | 51 | 0.30 | 1.39780 | 1.34079 | 1.40415 | -12.60 | 25821.46 |
104 | 2018.02.08 13:13 | close | 50 | 0.20 | 1.39781 | 1.34079 | 1.40538 | -32.80 | 25788.66 |
105 | 2018.02.09 12:22 | sell | 53 | 0.20 | 1.38802 | 1.44661 | 1.38202 | ||
106 | 2018.02.09 13:00 | t/p | 53 | 0.20 | 1.38202 | 1.44661 | 1.38202 | 118.60 | 25907.26 |
107 | 2018.02.12 23:00 | buy | 54 | 0.20 | 1.38356 | 1.32497 | 1.38956 | ||
108 | 2018.02.13 04:18 | close | 54 | 0.20 | 1.38373 | 1.32497 | 1.38956 | 0.27 | 25907.53 |
109 | 2018.02.14 12:08 | sell | 55 | 0.20 | 1.38549 | 1.44408 | 1.37949 | ||
110 | 2018.02.14 14:02 | sell | 56 | 0.30 | 1.38673 | 1.44409 | 1.38073 | ||
111 | 2018.02.14 14:21 | sell | 57 | 0.60 | 1.38796 | 1.44409 | 1.38196 | ||
112 | 2018.02.14 14:23 | sell | 58 | 1.20 | 1.38920 | 1.44410 | 1.38320 | ||
113 | 2018.02.14 14:25 | close | 58 | 1.20 | 1.38816 | 1.44410 | 1.38320 | 116.40 | 26023.93 |
114 | 2018.02.14 14:25 | close | 57 | 0.60 | 1.38814 | 1.44409 | 1.38196 | -15.00 | 26008.93 |
115 | 2018.02.14 14:25 | close | 56 | 0.30 | 1.38813 | 1.44409 | 1.38073 | -44.10 | 25964.83 |
116 | 2018.02.14 14:25 | close | 55 | 0.20 | 1.38814 | 1.44408 | 1.37949 | -54.40 | 25910.43 |
117 | 2018.02.14 17:00 | buy | 59 | 0.20 | 1.39597 | 1.33738 | 1.40197 | ||
118 | 2018.02.14 17:09 | buy | 60 | 0.30 | 1.39473 | 1.33737 | 1.40073 | ||
119 | 2018.02.14 21:56 | t/p | 60 | 0.30 | 1.40073 | 1.33737 | 1.40073 | 177.90 | 26088.33 |
120 | 2018.02.14 21:56 | close | 59 | 0.20 | 1.40073 | 1.33738 | 1.40197 | 93.80 | 26182.13 |
121 | 2018.02.16 14:02 | sell | 61 | 0.20 | 1.40437 | 1.46296 | 1.39837 | ||
122 | 2018.02.16 16:31 | sell | 62 | 0.30 | 1.40560 | 1.46296 | 1.39960 | ||
123 | 2018.02.16 16:36 | close | 62 | 0.30 | 1.40503 | 1.46296 | 1.39960 | 15.00 | 26197.13 |
124 | 2018.02.16 16:36 | close | 61 | 0.20 | 1.40502 | 1.46296 | 1.39837 | -14.40 | 26182.73 |
125 | 2018.02.20 17:59 | buy | 63 | 0.20 | 1.40222 | 1.34363 | 1.40822 | ||
126 | 2018.02.20 18:39 | buy | 64 | 0.30 | 1.40099 | 1.34363 | 1.40699 | ||
127 | 2018.02.20 19:02 | buy | 65 | 0.60 | 1.39975 | 1.34362 | 1.40575 | ||
128 | 2018.02.20 19:44 | buy | 66 | 1.20 | 1.39852 | 1.34362 | 1.40452 | ||
129 | 2018.02.21 06:04 | buy | 67 | 2.40 | 1.39728 | 1.34361 | 1.40328 | ||
130 | 2018.02.21 07:21 | close | 67 | 2.40 | 1.39849 | 1.34361 | 1.40328 | 273.60 | 26456.33 |
131 | 2018.02.21 07:21 | close | 66 | 1.20 | 1.39851 | 1.34362 | 1.40452 | -20.00 | 26436.32 |
132 | 2018.02.21 07:21 | close | 65 | 0.60 | 1.39850 | 1.34362 | 1.40575 | -84.40 | 26351.92 |
133 | 2018.02.21 07:21 | close | 64 | 0.30 | 1.39851 | 1.34363 | 1.40699 | -79.10 | 26272.82 |
134 | 2018.02.21 07:21 | close | 63 | 0.20 | 1.39850 | 1.34363 | 1.40822 | -77.53 | 26195.29 |
135 | 2018.02.21 09:00 | sell | 68 | 0.20 | 1.39735 | 1.45594 | 1.39135 | ||
136 | 2018.02.21 12:38 | t/p | 68 | 0.20 | 1.39135 | 1.45594 | 1.39135 | 118.60 | 26313.89 |
137 | 2018.02.22 18:24 | buy | 69 | 0.20 | 1.39506 | 1.33647 | 1.40106 | ||
138 | 2018.02.23 07:56 | buy | 70 | 0.30 | 1.39381 | 1.33645 | 1.39981 | ||
139 | 2018.02.23 08:34 | buy | 71 | 0.60 | 1.39258 | 1.33645 | 1.39858 | ||
140 | 2018.02.23 08:37 | close | 71 | 0.60 | 1.39346 | 1.33645 | 1.39858 | 48.60 | 26362.49 |
141 | 2018.02.23 08:37 | close | 70 | 0.30 | 1.39345 | 1.33645 | 1.39981 | -12.90 | 26349.59 |
142 | 2018.02.23 08:37 | close | 69 | 0.20 | 1.39344 | 1.33647 | 1.40106 | -35.53 | 26314.05 |
143 | 2018.02.26 18:00 | sell | 72 | 0.20 | 1.39505 | 1.45364 | 1.38905 | ||
144 | 2018.02.26 18:50 | sell | 73 | 0.30 | 1.39628 | 1.45364 | 1.39028 | ||
145 | 2018.02.26 19:46 | close | 73 | 0.30 | 1.39571 | 1.45364 | 1.39028 | 15.00 | 26329.05 |
146 | 2018.02.26 19:46 | close | 72 | 0.20 | 1.39570 | 1.45364 | 1.38905 | -14.40 | 26314.65 |
147 | 2018.03.01 23:00 | buy | 74 | 0.20 | 1.37759 | 1.31900 | 1.38359 | ||
148 | 2018.03.02 08:54 | buy | 75 | 0.30 | 1.37636 | 1.31900 | 1.38236 | ||
149 | 2018.03.02 08:59 | close | 75 | 0.30 | 1.37696 | 1.31900 | 1.38236 | 15.90 | 26330.55 |
150 | 2018.03.02 08:59 | close | 74 | 0.20 | 1.37697 | 1.31900 | 1.38359 | -15.53 | 26315.02 |
151 | 2018.03.05 09:00 | sell | 76 | 0.20 | 1.37692 | 1.43551 | 1.37092 | ||
152 | 2018.03.05 09:02 | sell | 77 | 0.30 | 1.37815 | 1.43551 | 1.37215 | ||
153 | 2018.03.05 09:03 | close | 77 | 0.30 | 1.37758 | 1.43551 | 1.37215 | 15.00 | 26330.02 |
154 | 2018.03.05 09:03 | close | 76 | 0.20 | 1.37757 | 1.43551 | 1.37092 | -14.40 | 26315.62 |
155 | 2018.03.05 10:00 | buy | 78 | 0.20 | 1.38064 | 1.32205 | 1.38664 | ||
156 | 2018.03.05 10:28 | buy | 79 | 0.30 | 1.37941 | 1.32205 | 1.38541 | ||
157 | 2018.03.05 13:00 | close | 79 | 0.30 | 1.38121 | 1.32205 | 1.38541 | 51.90 | 26367.52 |
158 | 2018.03.05 13:00 | close | 78 | 0.20 | 1.38120 | 1.32205 | 1.38664 | 9.80 | 26377.32 |
159 | 2018.03.07 13:00 | sell | 80 | 0.20 | 1.38563 | 1.44422 | 1.37963 | ||
160 | 2018.03.07 13:40 | sell | 81 | 0.30 | 1.38686 | 1.44422 | 1.38086 | ||
161 | 2018.03.07 14:57 | sell | 82 | 0.60 | 1.38809 | 1.44422 | 1.38209 | ||
162 | 2018.03.07 15:24 | sell | 83 | 1.20 | 1.38932 | 1.44422 | 1.38332 | ||
163 | 2018.03.07 15:50 | close | 83 | 1.20 | 1.38828 | 1.44422 | 1.38332 | 116.40 | 26493.72 |
164 | 2018.03.07 15:50 | close | 82 | 0.60 | 1.38829 | 1.44422 | 1.38209 | -16.20 | 26477.52 |
165 | 2018.03.07 15:50 | close | 81 | 0.30 | 1.38827 | 1.44422 | 1.38086 | -44.40 | 26433.12 |
166 | 2018.03.07 15:50 | close | 80 | 0.20 | 1.38828 | 1.44422 | 1.37963 | -54.40 | 26378.72 |
167 | 2018.03.07 21:00 | buy | 84 | 0.20 | 1.38965 | 1.33106 | 1.39565 | ||
168 | 2018.03.08 09:49 | buy | 85 | 0.30 | 1.38841 | 1.33105 | 1.39441 | ||
169 | 2018.03.08 10:09 | buy | 86 | 0.60 | 1.38718 | 1.33105 | 1.39318 | ||
170 | 2018.03.08 10:13 | close | 86 | 0.60 | 1.38809 | 1.33105 | 1.39318 | 50.40 | 26429.12 |
171 | 2018.03.08 10:13 | close | 85 | 0.30 | 1.38810 | 1.33105 | 1.39441 | -11.40 | 26417.72 |
172 | 2018.03.08 10:13 | close | 84 | 0.20 | 1.38811 | 1.33106 | 1.39565 | -37.40 | 26380.32 |
173 | 2018.03.08 11:00 | sell | 87 | 0.20 | 1.38627 | 1.44486 | 1.38027 | ||
174 | 2018.03.08 11:11 | sell | 88 | 0.30 | 1.38750 | 1.44486 | 1.38150 | ||
175 | 2018.03.08 13:46 | sell | 89 | 0.60 | 1.38873 | 1.44486 | 1.38273 | ||
176 | 2018.03.08 13:56 | close | 89 | 0.60 | 1.38787 | 1.44486 | 1.38273 | 47.40 | 26427.72 |
177 | 2018.03.08 13:56 | close | 88 | 0.30 | 1.38786 | 1.44486 | 1.38150 | -12.90 | 26414.82 |
178 | 2018.03.08 13:56 | close | 87 | 0.20 | 1.38785 | 1.44486 | 1.38027 | -33.00 | 26381.82 |
179 | 2018.03.09 16:00 | buy | 90 | 0.20 | 1.38603 | 1.32744 | 1.39203 | ||
180 | 2018.03.09 21:00 | buy | 91 | 0.30 | 1.38480 | 1.32744 | 1.39080 | ||
181 | 2018.03.12 05:05 | close | 91 | 0.30 | 1.38586 | 1.32744 | 1.39080 | 27.10 | 26408.92 |
182 | 2018.03.12 05:05 | close | 90 | 0.20 | 1.38585 | 1.32744 | 1.39203 | -6.73 | 26402.18 |
183 | 2018.03.14 17:00 | sell | 92 | 0.20 | 1.39450 | 1.45309 | 1.38850 | ||
184 | 2018.03.14 17:09 | sell | 93 | 0.30 | 1.39574 | 1.45310 | 1.38974 | ||
185 | 2018.03.14 18:41 | sell | 94 | 0.60 | 1.39697 | 1.45310 | 1.39097 | ||
186 | 2018.03.15 04:44 | sell | 95 | 1.20 | 1.39820 | 1.45310 | 1.39220 | ||
187 | 2018.03.15 06:51 | close | 95 | 1.20 | 1.39723 | 1.45310 | 1.39220 | 108.00 | 26510.18 |
188 | 2018.03.15 06:51 | close | 94 | 0.60 | 1.39723 | 1.45310 | 1.39097 | -11.54 | 26498.64 |
189 | 2018.03.15 06:51 | close | 93 | 0.30 | 1.39724 | 1.45310 | 1.38974 | -42.97 | 26455.68 |
190 | 2018.03.15 06:51 | close | 92 | 0.20 | 1.39723 | 1.45309 | 1.38850 | -53.25 | 26402.43 |
191 | 2018.03.15 06:51 | buy | 96 | 0.20 | 1.39724 | 1.33865 | 1.40324 | ||
192 | 2018.03.15 10:00 | buy | 97 | 0.30 | 1.39601 | 1.33865 | 1.40201 | ||
193 | 2018.03.15 10:39 | buy | 98 | 0.60 | 1.39477 | 1.33864 | 1.40077 | ||
194 | 2018.03.15 10:43 | buy | 99 | 1.20 | 1.39354 | 1.33864 | 1.39954 | ||
195 | 2018.03.15 10:44 | buy | 100 | 2.40 | 1.39231 | 1.33864 | 1.39831 | ||
196 | 2018.03.15 10:52 | close | 100 | 2.40 | 1.39346 | 1.33864 | 1.39831 | 259.20 | 26661.63 |
197 | 2018.03.15 10:52 | close | 99 | 1.20 | 1.39347 | 1.33864 | 1.39954 | -16.80 | 26644.83 |
198 | 2018.03.15 10:52 | close | 98 | 0.60 | 1.39348 | 1.33864 | 1.40077 | -81.60 | 26563.23 |
199 | 2018.03.15 10:52 | close | 97 | 0.30 | 1.39349 | 1.33865 | 1.40201 | -77.70 | 26485.53 |
200 | 2018.03.15 10:52 | close | 96 | 0.20 | 1.39348 | 1.33865 | 1.40324 | -76.60 | 26408.93 |
201 | 2018.03.15 10:52 | sell | 101 | 0.20 | 1.39349 | 1.45208 | 1.38749 | ||
202 | 2018.03.15 11:02 | sell | 102 | 0.30 | 1.39472 | 1.45208 | 1.38872 | ||
203 | 2018.03.15 14:00 | close | 102 | 0.30 | 1.39364 | 1.45208 | 1.38872 | 30.30 | 26439.23 |
204 | 2018.03.15 14:00 | close | 101 | 0.20 | 1.39365 | 1.45208 | 1.38749 | -4.60 | 26434.63 |
205 | 2018.03.16 11:00 | buy | 103 | 0.20 | 1.39671 | 1.33812 | 1.40271 | ||
206 | 2018.03.16 12:03 | buy | 104 | 0.30 | 1.39548 | 1.33812 | 1.40148 | ||
207 | 2018.03.16 13:00 | close | 104 | 0.30 | 1.39670 | 1.33812 | 1.40148 | 34.50 | 26469.13 |
208 | 2018.03.16 13:00 | close | 103 | 0.20 | 1.39669 | 1.33812 | 1.40271 | -1.80 | 26467.33 |
209 | 2018.03.16 15:44 | sell | 105 | 0.20 | 1.39169 | 1.45028 | 1.38569 | ||
210 | 2018.03.16 17:36 | sell | 106 | 0.30 | 1.39293 | 1.45029 | 1.38693 | ||
211 | 2018.03.16 19:10 | sell | 107 | 0.60 | 1.39416 | 1.45029 | 1.38816 | ||
212 | 2018.03.19 07:47 | close | 107 | 0.60 | 1.39230 | 1.45029 | 1.38816 | 110.15 | 26577.48 |
213 | 2018.03.19 07:47 | close | 106 | 0.30 | 1.39229 | 1.45029 | 1.38693 | 18.48 | 26595.96 |
214 | 2018.03.19 07:47 | close | 105 | 0.20 | 1.39230 | 1.45028 | 1.38569 | -12.68 | 26583.28 |
215 | 2018.03.19 10:53 | buy | 108 | 0.20 | 1.39799 | 1.33940 | 1.40399 | ||
216 | 2018.03.19 11:36 | t/p | 108 | 0.20 | 1.40399 | 1.33940 | 1.40399 | 118.60 | 26701.88 |
217 | 2018.03.20 14:00 | sell | 109 | 0.20 | 1.39895 | 1.45754 | 1.39295 | ||
218 | 2018.03.20 14:29 | sell | 110 | 0.30 | 1.40018 | 1.45754 | 1.39418 | ||
219 | 2018.03.20 16:07 | sell | 111 | 0.60 | 1.40141 | 1.45754 | 1.39541 | ||
220 | 2018.03.20 17:22 | close | 111 | 0.60 | 1.40055 | 1.45754 | 1.39541 | 47.40 | 26749.28 |
221 | 2018.03.20 17:22 | close | 110 | 0.30 | 1.40056 | 1.45754 | 1.39418 | -13.50 | 26735.78 |
222 | 2018.03.20 17:22 | close | 109 | 0.20 | 1.40055 | 1.45754 | 1.39295 | -33.40 | 26702.38 |
223 | 2018.03.21 10:00 | buy | 112 | 0.20 | 1.40320 | 1.34461 | 1.40920 | ||
224 | 2018.03.21 10:14 | buy | 113 | 0.30 | 1.40197 | 1.34461 | 1.40797 | ||
225 | 2018.03.21 13:00 | close | 113 | 0.30 | 1.40476 | 1.34461 | 1.40797 | 81.60 | 26783.98 |
226 | 2018.03.21 13:00 | close | 112 | 0.20 | 1.40475 | 1.34461 | 1.40920 | 29.60 | 26813.58 |
227 | 2018.03.22 18:07 | sell | 114 | 0.20 | 1.40944 | 1.46803 | 1.40344 | ||
228 | 2018.03.22 18:22 | sell | 115 | 0.30 | 1.41067 | 1.46803 | 1.40467 | ||
229 | 2018.03.22 19:00 | close | 115 | 0.30 | 1.41010 | 1.46803 | 1.40467 | 15.00 | 26828.58 |
230 | 2018.03.22 19:00 | close | 114 | 0.20 | 1.41009 | 1.46803 | 1.40344 | -14.40 | 26814.18 |
231 | 2018.03.23 15:00 | buy | 116 | 0.20 | 1.41490 | 1.35631 | 1.42090 | ||
232 | 2018.03.23 20:23 | buy | 117 | 0.30 | 1.41367 | 1.35631 | 1.41967 | ||
233 | 2018.03.23 20:35 | close | 117 | 0.30 | 1.41425 | 1.35631 | 1.41967 | 15.30 | 26829.48 |
234 | 2018.03.23 20:35 | close | 116 | 0.20 | 1.41426 | 1.35631 | 1.42090 | -14.20 | 26815.28 |
235 | 2018.03.27 11:00 | sell | 118 | 0.20 | 1.41481 | 1.47340 | 1.40881 | ||
236 | 2018.03.27 14:03 | t/p | 118 | 0.20 | 1.40881 | 1.47340 | 1.40881 | 118.60 | 26933.88 |
237 | 2018.03.28 07:24 | buy | 119 | 0.20 | 1.41999 | 1.36140 | 1.42599 | ||
238 | 2018.03.28 08:16 | buy | 120 | 0.30 | 1.41876 | 1.36140 | 1.42476 | ||
239 | 2018.03.28 08:33 | buy | 121 | 0.60 | 1.41753 | 1.36140 | 1.42353 | ||
240 | 2018.03.28 09:11 | buy | 122 | 1.20 | 1.41629 | 1.36139 | 1.42229 | ||
241 | 2018.03.28 09:14 | buy | 123 | 2.40 | 1.41506 | 1.36139 | 1.42106 | ||
242 | 2018.03.28 09:22 | buy | 124 | 4.80 | 1.41382 | 1.36138 | 1.41982 | ||
243 | 2018.03.28 09:41 | close | 124 | 4.80 | 1.41504 | 1.36138 | 1.41982 | 552.00 | 27485.88 |
244 | 2018.03.28 09:41 | close | 123 | 2.40 | 1.41505 | 1.36139 | 1.42106 | -19.20 | 27466.68 |
245 | 2018.03.28 09:41 | close | 122 | 1.20 | 1.41506 | 1.36139 | 1.42229 | -156.00 | 27310.68 |
246 | 2018.03.28 09:41 | close | 121 | 0.60 | 1.41507 | 1.36140 | 1.42353 | -151.80 | 27158.88 |
247 | 2018.03.28 09:41 | close | 120 | 0.30 | 1.41508 | 1.36140 | 1.42476 | -112.50 | 27046.38 |
248 | 2018.03.28 09:41 | close | 119 | 0.20 | 1.41509 | 1.36140 | 1.42599 | -99.40 | 26946.98 |
249 | 2018.03.28 09:41 | sell | 125 | 0.20 | 1.41510 | 1.47369 | 1.40910 | ||
250 | 2018.03.28 09:53 | sell | 126 | 0.30 | 1.41633 | 1.47369 | 1.41033 | ||
251 | 2018.03.28 09:58 | sell | 127 | 0.60 | 1.41757 | 1.47370 | 1.41157 | ||
252 | 2018.03.28 10:21 | close | 127 | 0.60 | 1.41671 | 1.47370 | 1.41157 | 47.40 | 26994.38 |
253 | 2018.03.28 10:21 | close | 126 | 0.30 | 1.41670 | 1.47369 | 1.41033 | -13.20 | 26981.18 |
254 | 2018.03.28 10:21 | close | 125 | 0.20 | 1.41669 | 1.47369 | 1.40910 | -33.20 | 26947.98 |
255 | 2018.03.30 13:00 | buy | 128 | 0.20 | 1.40543 | 1.34684 | 1.41143 | ||
256 | 2018.03.30 15:57 | buy | 129 | 0.30 | 1.40419 | 1.34683 | 1.41019 | ||
257 | 2018.03.30 17:35 | buy | 130 | 0.60 | 1.40294 | 1.34681 | 1.40894 | ||
258 | 2018.03.30 18:37 | close | 130 | 0.60 | 1.40381 | 1.34681 | 1.40894 | 48.00 | 26995.98 |
259 | 2018.03.30 18:37 | close | 129 | 0.30 | 1.40383 | 1.34683 | 1.41019 | -12.90 | 26983.08 |
260 | 2018.03.30 18:37 | close | 128 | 0.20 | 1.40385 | 1.34684 | 1.41143 | -33.00 | 26950.08 |
261 | 2018.03.30 18:38 | sell | 131 | 0.20 | 1.40342 | 1.46201 | 1.39742 | ||
262 | 2018.03.30 19:01 | close | 131 | 0.20 | 1.40334 | 1.46201 | 1.39742 | 0.20 | 26950.28 |
263 | 2018.04.02 01:23 | buy | 132 | 0.20 | 1.40410 | 1.34551 | 1.41010 | ||
264 | 2018.04.02 16:52 | buy | 133 | 0.30 | 1.40287 | 1.34551 | 1.40887 | ||
265 | 2018.04.02 17:23 | close | 133 | 0.30 | 1.40344 | 1.34551 | 1.40887 | 15.00 | 26965.28 |
266 | 2018.04.02 17:23 | close | 132 | 0.20 | 1.40345 | 1.34551 | 1.41010 | -14.40 | 26950.88 |
267 | 2018.04.03 12:00 | sell | 134 | 0.20 | 1.40269 | 1.46128 | 1.39669 | ||
268 | 2018.04.03 12:13 | sell | 135 | 0.30 | 1.40392 | 1.46128 | 1.39792 | ||
269 | 2018.04.03 12:50 | sell | 136 | 0.60 | 1.40516 | 1.46129 | 1.39916 | ||
270 | 2018.04.03 13:13 | sell | 137 | 1.20 | 1.40639 | 1.46129 | 1.40039 | ||
271 | 2018.04.03 14:12 | close | 137 | 1.20 | 1.40535 | 1.46129 | 1.40039 | 116.40 | 27067.28 |
272 | 2018.04.03 14:12 | close | 136 | 0.60 | 1.40534 | 1.46129 | 1.39916 | -15.00 | 27052.28 |
273 | 2018.04.03 14:12 | close | 135 | 0.30 | 1.40533 | 1.46128 | 1.39792 | -44.40 | 27007.88 |
274 | 2018.04.03 14:12 | close | 134 | 0.20 | 1.40532 | 1.46128 | 1.39669 | -54.00 | 26953.88 |
275 | 2018.04.03 17:00 | buy | 138 | 0.20 | 1.40671 | 1.34812 | 1.41271 | ||
276 | 2018.04.03 18:01 | buy | 139 | 0.30 | 1.40548 | 1.34812 | 1.41148 | ||
277 | 2018.04.04 06:00 | close | 139 | 0.30 | 1.40840 | 1.34812 | 1.41148 | 82.90 | 27036.78 |
278 | 2018.04.04 06:00 | close | 138 | 0.20 | 1.40838 | 1.34812 | 1.41271 | 30.27 | 27067.04 |
279 | 2018.04.04 12:00 | sell | 140 | 0.20 | 1.40368 | 1.46227 | 1.39768 | ||
280 | 2018.04.04 13:49 | sell | 141 | 0.30 | 1.40491 | 1.46227 | 1.39891 | ||
281 | 2018.04.04 13:49 | sell | 142 | 0.60 | 1.40616 | 1.46229 | 1.40016 | ||
282 | 2018.04.04 14:01 | sell | 143 | 1.20 | 1.40740 | 1.46230 | 1.40140 | ||
283 | 2018.04.04 14:19 | close | 143 | 1.20 | 1.40632 | 1.46230 | 1.40140 | 121.20 | 27188.24 |
284 | 2018.04.04 14:19 | close | 142 | 0.60 | 1.40635 | 1.46229 | 1.40016 | -15.60 | 27172.64 |
285 | 2018.04.04 14:19 | close | 141 | 0.30 | 1.40637 | 1.46227 | 1.39891 | -45.90 | 27126.74 |
286 | 2018.04.04 14:19 | close | 140 | 0.20 | 1.40636 | 1.46227 | 1.39768 | -55.00 | 27071.74 |
287 | 2018.04.04 15:00 | buy | 144 | 0.20 | 1.40798 | 1.34939 | 1.41398 | ||
288 | 2018.04.05 06:51 | buy | 145 | 0.30 | 1.40675 | 1.34939 | 1.41275 | ||
289 | 2018.04.05 07:42 | buy | 146 | 0.60 | 1.40551 | 1.34938 | 1.41151 | ||
290 | 2018.04.05 08:24 | close | 146 | 0.60 | 1.40642 | 1.34938 | 1.41151 | 50.40 | 27122.14 |
291 | 2018.04.05 08:24 | close | 145 | 0.30 | 1.40643 | 1.34939 | 1.41275 | -11.70 | 27110.44 |
292 | 2018.04.05 08:24 | close | 144 | 0.20 | 1.40644 | 1.34939 | 1.41398 | -37.40 | 27073.04 |
293 | 2018.04.05 08:24 | sell | 147 | 0.20 | 1.40645 | 1.46504 | 1.40045 | ||
294 | 2018.04.05 13:24 | t/p | 147 | 0.20 | 1.40045 | 1.46504 | 1.40045 | 118.60 | 27191.64 |
295 | 2018.04.06 14:06 | buy | 148 | 0.20 | 1.40387 | 1.34528 | 1.40987 | ||
296 | 2018.04.06 15:18 | t/p | 148 | 0.20 | 1.40987 | 1.34528 | 1.40987 | 118.60 | 27310.24 |
297 | 2018.04.11 23:00 | sell | 149 | 0.20 | 1.41774 | 1.47633 | 1.41174 | ||
298 | 2018.04.12 01:13 | sell | 150 | 0.30 | 1.41897 | 1.47633 | 1.41297 | ||
299 | 2018.04.12 02:46 | close | 150 | 0.30 | 1.41846 | 1.47633 | 1.41297 | 13.20 | 27323.44 |
300 | 2018.04.12 02:46 | close | 149 | 0.20 | 1.41847 | 1.47633 | 1.41174 | -13.25 | 27310.20 |
301 | 2018.04.12 02:46 | buy | 151 | 0.20 | 1.41846 | 1.35987 | 1.42446 | ||
302 | 2018.04.12 04:54 | close | 151 | 0.20 | 1.41854 | 1.35987 | 1.42446 | 0.20 | 27310.40 |
303 | 2018.04.12 04:54 | sell | 152 | 0.20 | 1.41855 | 1.47714 | 1.41255 | ||
304 | 2018.04.12 12:20 | sell | 153 | 0.30 | 1.41978 | 1.47714 | 1.41378 | ||
305 | 2018.04.12 12:30 | close | 153 | 0.30 | 1.41921 | 1.47714 | 1.41378 | 15.00 | 27325.40 |
306 | 2018.04.12 12:30 | close | 152 | 0.20 | 1.41920 | 1.47714 | 1.41255 | -14.40 | 27311.00 |
307 | 2018.04.12 13:00 | buy | 154 | 0.20 | 1.42040 | 1.36181 | 1.42640 | ||
308 | 2018.04.12 13:35 | buy | 155 | 0.30 | 1.41917 | 1.36181 | 1.42517 | ||
309 | 2018.04.12 13:39 | close | 155 | 0.30 | 1.41974 | 1.36181 | 1.42517 | 15.00 | 27326.00 |
310 | 2018.04.12 13:39 | close | 154 | 0.20 | 1.41976 | 1.36181 | 1.42640 | -14.20 | 27311.80 |
311 | 2018.04.16 00:00 | sell | 156 | 0.20 | 1.42378 | 1.48237 | 1.41778 | ||
312 | 2018.04.16 01:42 | sell | 157 | 0.30 | 1.42501 | 1.48237 | 1.41901 | ||
313 | 2018.04.16 01:56 | sell | 158 | 0.60 | 1.42626 | 1.48239 | 1.42026 | ||
314 | 2018.04.16 03:01 | close | 158 | 0.60 | 1.42539 | 1.48239 | 1.42026 | 48.00 | 27359.80 |
315 | 2018.04.16 03:01 | close | 157 | 0.30 | 1.42540 | 1.48237 | 1.41901 | -13.80 | 27346.00 |
316 | 2018.04.16 03:01 | close | 156 | 0.20 | 1.42540 | 1.48237 | 1.41778 | -33.80 | 27312.20 |
317 | 2018.04.16 03:01 | buy | 159 | 0.20 | 1.42537 | 1.36678 | 1.43137 | ||
318 | 2018.04.16 07:56 | buy | 160 | 0.30 | 1.42414 | 1.36678 | 1.43014 | ||
319 | 2018.04.16 08:05 | close | 160 | 0.30 | 1.42472 | 1.36678 | 1.43014 | 15.30 | 27327.50 |
320 | 2018.04.16 08:05 | close | 159 | 0.20 | 1.42475 | 1.36678 | 1.43137 | -13.80 | 27313.70 |
321 | 2018.04.16 08:05 | sell | 161 | 0.20 | 1.42478 | 1.48337 | 1.41878 | ||
322 | 2018.04.16 08:53 | sell | 162 | 0.30 | 1.42604 | 1.48340 | 1.42004 | ||
323 | 2018.04.16 09:27 | sell | 163 | 0.60 | 1.42727 | 1.48340 | 1.42127 | ||
324 | 2018.04.16 10:26 | sell | 164 | 1.20 | 1.42850 | 1.48340 | 1.42250 | ||
325 | 2018.04.16 10:34 | sell | 165 | 2.40 | 1.42974 | 1.48341 | 1.42374 | ||
326 | 2018.04.16 10:47 | sell | 166 | 4.80 | 1.43097 | 1.48341 | 1.42497 | ||
327 | 2018.04.16 11:59 | close | 166 | 4.80 | 1.42975 | 1.48341 | 1.42497 | 552.00 | 27865.70 |
328 | 2018.04.16 11:59 | close | 165 | 2.40 | 1.42973 | 1.48341 | 1.42374 | -14.40 | 27851.30 |
329 | 2018.04.16 11:59 | close | 164 | 1.20 | 1.42974 | 1.48340 | 1.42250 | -157.20 | 27694.10 |
330 | 2018.04.16 11:59 | close | 163 | 0.60 | 1.42975 | 1.48340 | 1.42127 | -153.00 | 27541.10 |
331 | 2018.04.16 11:59 | close | 162 | 0.30 | 1.42976 | 1.48340 | 1.42004 | -113.70 | 27427.40 |
332 | 2018.04.16 11:59 | close | 161 | 0.20 | 1.42977 | 1.48337 | 1.41878 | -101.20 | 27326.20 |
333 | 2018.04.19 14:00 | buy | 167 | 0.20 | 1.42382 | 1.36523 | 1.42982 | ||
334 | 2018.04.19 14:50 | buy | 168 | 0.30 | 1.42258 | 1.36522 | 1.42858 | ||
335 | 2018.04.19 16:19 | buy | 169 | 0.60 | 1.42134 | 1.36521 | 1.42734 | ||
336 | 2018.04.19 16:33 | buy | 170 | 1.20 | 1.42011 | 1.36521 | 1.42611 | ||
337 | 2018.04.19 16:46 | buy | 171 | 2.40 | 1.41887 | 1.36520 | 1.42487 | ||
338 | 2018.04.19 17:09 | close | 171 | 2.40 | 1.42002 | 1.36520 | 1.42487 | 259.20 | 27585.40 |
339 | 2018.04.19 17:09 | close | 170 | 1.20 | 1.42003 | 1.36521 | 1.42611 | -18.00 | 27567.40 |
340 | 2018.04.19 17:09 | close | 169 | 0.60 | 1.42004 | 1.36521 | 1.42734 | -82.20 | 27485.20 |
341 | 2018.04.19 17:09 | close | 168 | 0.30 | 1.42005 | 1.36522 | 1.42858 | -78.00 | 27407.20 |
342 | 2018.04.19 17:09 | close | 167 | 0.20 | 1.42006 | 1.36523 | 1.42982 | -76.60 | 27330.60 |
343 | 2018.04.19 17:32 | sell | 172 | 0.20 | 1.41904 | 1.47763 | 1.41304 | ||
344 | 2018.04.19 18:21 | t/p | 172 | 0.20 | 1.41304 | 1.47763 | 1.41304 | 118.60 | 27449.20 |
345 | 2018.04.24 14:17 | buy | 173 | 0.20 | 1.39695 | 1.33836 | 1.40295 | ||
346 | 2018.04.24 16:09 | buy | 174 | 0.30 | 1.39570 | 1.33834 | 1.40170 | ||
347 | 2018.04.24 16:19 | close | 174 | 0.30 | 1.39631 | 1.33834 | 1.40170 | 16.20 | 27465.40 |
348 | 2018.04.24 16:19 | close | 173 | 0.20 | 1.39634 | 1.33836 | 1.40295 | -13.60 | 27451.80 |
349 | 2018.04.25 09:00 | sell | 175 | 0.20 | 1.39339 | 1.45198 | 1.38739 | ||
350 | 2018.04.25 09:22 | sell | 176 | 0.30 | 1.39463 | 1.45199 | 1.38863 | ||
351 | 2018.04.25 10:15 | sell | 177 | 0.60 | 1.39587 | 1.45200 | 1.38987 | ||
352 | 2018.04.25 11:48 | close | 177 | 0.60 | 1.39500 | 1.45200 | 1.38987 | 48.00 | 27499.80 |
353 | 2018.04.25 11:48 | close | 176 | 0.30 | 1.39498 | 1.45199 | 1.38863 | -12.60 | 27487.20 |
354 | 2018.04.25 11:48 | close | 175 | 0.20 | 1.39496 | 1.45198 | 1.38739 | -32.80 | 27454.40 |
355 | 2018.04.26 12:00 | buy | 178 | 0.20 | 1.39648 | 1.33789 | 1.40248 | ||
356 | 2018.04.26 12:59 | buy | 179 | 0.30 | 1.39524 | 1.33788 | 1.40124 | ||
357 | 2018.04.26 15:10 | close | 179 | 0.30 | 1.39637 | 1.33788 | 1.40124 | 31.80 | 27486.20 |
358 | 2018.04.26 15:10 | close | 178 | 0.20 | 1.39636 | 1.33789 | 1.40248 | -3.80 | 27482.40 |
359 | 2018.04.26 19:00 | sell | 180 | 0.20 | 1.39232 | 1.45091 | 1.38632 | ||
360 | 2018.04.27 09:30 | t/p | 180 | 0.20 | 1.38632 | 1.45091 | 1.38632 | 119.52 | 27601.91 |
361 | 2018.05.01 02:00 | buy | 181 | 0.20 | 1.37697 | 1.31838 | 1.38297 | ||
362 | 2018.05.01 05:31 | buy | 182 | 0.30 | 1.37574 | 1.31838 | 1.38174 | ||
363 | 2018.05.01 07:28 | buy | 183 | 0.60 | 1.37449 | 1.31836 | 1.38049 | ||
364 | 2018.05.01 08:16 | close | 183 | 0.60 | 1.37536 | 1.31836 | 1.38049 | 48.00 | 27649.91 |
365 | 2018.05.01 08:16 | close | 182 | 0.30 | 1.37538 | 1.31838 | 1.38174 | -12.90 | 27637.01 |
366 | 2018.05.01 08:16 | close | 181 | 0.20 | 1.37537 | 1.31838 | 1.38297 | -33.40 | 27603.61 |
367 | 2018.05.01 08:16 | sell | 184 | 0.20 | 1.37536 | 1.43395 | 1.36936 | ||
368 | 2018.05.01 09:34 | t/p | 184 | 0.20 | 1.36936 | 1.43395 | 1.36936 | 118.60 | 27722.21 |
369 | 2018.05.02 14:00 | buy | 185 | 0.20 | 1.36582 | 1.30723 | 1.37182 | ||
370 | 2018.05.02 14:15 | buy | 186 | 0.30 | 1.36457 | 1.30721 | 1.37057 | ||
371 | 2018.05.02 14:40 | buy | 187 | 0.60 | 1.36334 | 1.30721 | 1.36934 | ||
372 | 2018.05.02 14:42 | close | 187 | 0.60 | 1.36420 | 1.30721 | 1.36934 | 47.40 | 27769.61 |
373 | 2018.05.02 14:42 | close | 186 | 0.30 | 1.36418 | 1.30721 | 1.37057 | -13.80 | 27755.81 |
374 | 2018.05.02 14:42 | close | 185 | 0.20 | 1.36416 | 1.30723 | 1.37182 | -34.60 | 27721.21 |
375 | 2018.05.02 15:00 | sell | 188 | 0.20 | 1.36030 | 1.41889 | 1.35430 | ||
376 | 2018.05.02 15:14 | sell | 189 | 0.30 | 1.36155 | 1.41891 | 1.35555 | ||
377 | 2018.05.02 19:01 | close | 189 | 0.30 | 1.36002 | 1.41891 | 1.35555 | 43.80 | 27765.01 |
378 | 2018.05.02 19:01 | close | 188 | 0.20 | 1.36003 | 1.41889 | 1.35430 | 4.00 | 27769.01 |
379 | 2018.05.07 15:33 | buy | 190 | 0.20 | 1.35656 | 1.29797 | 1.36256 | ||
380 | 2018.05.08 05:00 | buy | 191 | 0.30 | 1.35532 | 1.29796 | 1.36132 | ||
381 | 2018.05.08 06:56 | close | 191 | 0.30 | 1.35595 | 1.29796 | 1.36132 | 16.80 | 27785.81 |
382 | 2018.05.08 06:56 | close | 190 | 0.20 | 1.35598 | 1.29797 | 1.36256 | -14.73 | 27771.08 |
383 | 2018.05.08 09:00 | sell | 192 | 0.20 | 1.35288 | 1.41147 | 1.34688 | ||
384 | 2018.05.08 17:10 | sell | 193 | 0.30 | 1.35412 | 1.41148 | 1.34812 | ||
385 | 2018.05.08 17:14 | close | 193 | 0.30 | 1.35355 | 1.41148 | 1.34812 | 15.00 | 27786.08 |
386 | 2018.05.08 17:14 | close | 192 | 0.20 | 1.35356 | 1.41147 | 1.34688 | -15.00 | 27771.08 |
387 | 2018.05.09 10:00 | buy | 194 | 0.20 | 1.35476 | 1.29617 | 1.36076 | ||
388 | 2018.05.09 10:33 | buy | 195 | 0.30 | 1.35352 | 1.29616 | 1.35952 | ||
389 | 2018.05.09 11:02 | buy | 196 | 0.60 | 1.35228 | 1.29615 | 1.35828 | ||
390 | 2018.05.09 11:13 | close | 196 | 0.60 | 1.35314 | 1.29615 | 1.35828 | 47.40 | 27818.48 |
391 | 2018.05.09 11:13 | close | 195 | 0.30 | 1.35316 | 1.29616 | 1.35952 | -12.90 | 27805.58 |
392 | 2018.05.09 11:13 | close | 194 | 0.20 | 1.35318 | 1.29617 | 1.36076 | -33.00 | 27772.58 |
393 | 2018.05.09 11:13 | sell | 197 | 0.20 | 1.35320 | 1.41179 | 1.34720 | ||
394 | 2018.05.09 11:30 | sell | 198 | 0.30 | 1.35444 | 1.41180 | 1.34844 | ||
395 | 2018.05.09 11:55 | sell | 199 | 0.60 | 1.35568 | 1.41181 | 1.34968 | ||
396 | 2018.05.09 12:03 | sell | 200 | 1.20 | 1.35691 | 1.41181 | 1.35091 | ||
397 | 2018.05.09 12:09 | sell | 201 | 2.40 | 1.35816 | 1.41183 | 1.35216 | ||
398 | 2018.05.09 12:19 | close | 201 | 2.40 | 1.35700 | 1.41183 | 1.35216 | 261.60 | 28034.18 |
399 | 2018.05.09 12:19 | close | 200 | 1.20 | 1.35704 | 1.41181 | 1.35091 | -24.00 | 28010.18 |
400 | 2018.05.09 12:19 | close | 199 | 0.60 | 1.35707 | 1.41181 | 1.34968 | -87.60 | 27922.58 |
401 | 2018.05.09 12:19 | close | 198 | 0.30 | 1.35711 | 1.41180 | 1.34844 | -82.20 | 27840.38 |
402 | 2018.05.09 12:19 | close | 197 | 0.20 | 1.35714 | 1.41179 | 1.34720 | -80.20 | 27760.18 |
403 | 2018.05.09 12:19 | buy | 202 | 0.20 | 1.35718 | 1.29859 | 1.36318 | ||
404 | 2018.05.09 17:12 | buy | 203 | 0.30 | 1.35595 | 1.29859 | 1.36195 | ||
405 | 2018.05.09 18:51 | close | 203 | 0.30 | 1.35653 | 1.29859 | 1.36195 | 15.30 | 27775.48 |
406 | 2018.05.09 18:51 | close | 202 | 0.20 | 1.35654 | 1.29859 | 1.36318 | -14.20 | 27761.28 |
407 | 2018.05.10 09:15 | sell | 204 | 0.20 | 1.35239 | 1.41098 | 1.34639 | ||
408 | 2018.05.10 09:30 | sell | 205 | 0.30 | 1.35362 | 1.41098 | 1.34762 | ||
409 | 2018.05.10 09:49 | sell | 206 | 0.60 | 1.35485 | 1.41098 | 1.34885 | ||
410 | 2018.05.10 09:51 | sell | 207 | 1.20 | 1.35609 | 1.41099 | 1.35009 | ||
411 | 2018.05.10 10:10 | sell | 208 | 2.40 | 1.35732 | 1.41099 | 1.35132 | ||
412 | 2018.05.10 10:21 | close | 208 | 2.40 | 1.35617 | 1.41099 | 1.35132 | 259.20 | 28020.48 |
413 | 2018.05.10 10:21 | close | 207 | 1.20 | 1.35618 | 1.41099 | 1.35009 | -19.20 | 28001.28 |
414 | 2018.05.10 10:21 | close | 206 | 0.60 | 1.35619 | 1.41098 | 1.34885 | -84.60 | 27916.68 |
415 | 2018.05.10 10:21 | close | 205 | 0.30 | 1.35620 | 1.41098 | 1.34762 | -79.50 | 27837.18 |
416 | 2018.05.10 10:21 | close | 204 | 0.20 | 1.35621 | 1.41098 | 1.34639 | -77.80 | 27759.38 |
417 | 2018.05.10 10:21 | buy | 209 | 0.20 | 1.35622 | 1.29763 | 1.36222 | ||
418 | 2018.05.10 12:00 | buy | 210 | 0.30 | 1.35497 | 1.29761 | 1.36097 | ||
419 | 2018.05.10 12:00 | close | 210 | 0.30 | 1.35555 | 1.29761 | 1.36097 | 15.30 | 27774.68 |
420 | 2018.05.10 12:00 | close | 209 | 0.20 | 1.35556 | 1.29763 | 1.36222 | -14.60 | 27760.08 |
421 | 2018.05.10 12:31 | sell | 211 | 0.20 | 1.34931 | 1.40790 | 1.34331 | ||
422 | 2018.05.10 12:31 | sell | 212 | 0.30 | 1.35054 | 1.40790 | 1.34454 | ||
423 | 2018.05.10 12:31 | sell | 213 | 0.60 | 1.35178 | 1.40791 | 1.34578 | ||
424 | 2018.05.10 12:36 | sell | 214 | 1.20 | 1.35301 | 1.40791 | 1.34701 | ||
425 | 2018.05.10 12:36 | sell | 215 | 2.40 | 1.35424 | 1.40791 | 1.34824 | ||
426 | 2018.05.10 12:37 | close | 215 | 2.40 | 1.35309 | 1.40791 | 1.34824 | 259.20 | 28019.28 |
427 | 2018.05.10 12:37 | close | 214 | 1.20 | 1.35307 | 1.40791 | 1.34701 | -15.60 | 28003.68 |
428 | 2018.05.10 12:37 | close | 213 | 0.60 | 1.35306 | 1.40791 | 1.34578 | -81.00 | 27922.68 |
429 | 2018.05.10 12:37 | close | 212 | 0.30 | 1.35305 | 1.40790 | 1.34454 | -77.40 | 27845.28 |
430 | 2018.05.10 12:37 | close | 211 | 0.20 | 1.35304 | 1.40790 | 1.34331 | -76.00 | 27769.28 |
431 | 2018.05.10 12:37 | buy | 216 | 0.20 | 1.35303 | 1.29444 | 1.35903 | ||
432 | 2018.05.10 13:05 | buy | 217 | 0.30 | 1.35179 | 1.29443 | 1.35779 | ||
433 | 2018.05.10 13:12 | close | 217 | 0.30 | 1.35236 | 1.29443 | 1.35779 | 15.00 | 27784.28 |
434 | 2018.05.10 13:12 | close | 216 | 0.20 | 1.35237 | 1.29444 | 1.35903 | -14.60 | 27769.68 |
435 | 2018.05.10 13:12 | sell | 218 | 0.20 | 1.35238 | 1.41097 | 1.34638 | ||
436 | 2018.05.10 13:30 | sell | 219 | 0.30 | 1.35361 | 1.41097 | 1.34761 | ||
437 | 2018.05.10 13:30 | sell | 220 | 0.60 | 1.35484 | 1.41097 | 1.34884 | ||
438 | 2018.05.10 13:31 | close | 220 | 0.60 | 1.35398 | 1.41097 | 1.34884 | 47.40 | 27817.08 |
439 | 2018.05.10 13:31 | close | 219 | 0.30 | 1.35397 | 1.41097 | 1.34761 | -12.90 | 27804.18 |
440 | 2018.05.10 13:31 | close | 218 | 0.20 | 1.35396 | 1.41097 | 1.34638 | -33.00 | 27771.18 |
441 | 2018.05.11 11:11 | buy | 221 | 0.20 | 1.35564 | 1.29705 | 1.36164 | ||
442 | 2018.05.11 16:06 | buy | 222 | 0.30 | 1.35440 | 1.29704 | 1.36040 | ||
443 | 2018.05.11 16:53 | close | 222 | 0.30 | 1.35498 | 1.29704 | 1.36040 | 15.30 | 27786.48 |
444 | 2018.05.11 16:53 | close | 221 | 0.20 | 1.35499 | 1.29705 | 1.36164 | -14.40 | 27772.08 |
445 | 2018.05.15 01:00 | sell | 223 | 0.20 | 1.35609 | 1.41468 | 1.35009 | ||
446 | 2018.05.15 13:35 | t/p | 223 | 0.20 | 1.35009 | 1.41468 | 1.35009 | 118.60 | 27890.68 |
447 | 2018.05.16 23:40 | buy | 224 | 0.20 | 1.35228 | 1.29369 | 1.35828 | ||
448 | 2018.05.17 08:11 | buy | 225 | 0.30 | 1.35105 | 1.29369 | 1.35705 | ||
449 | 2018.05.17 08:13 | buy | 226 | 0.60 | 1.34982 | 1.29369 | 1.35582 | ||
450 | 2018.05.17 08:17 | close | 226 | 0.60 | 1.35073 | 1.29369 | 1.35582 | 50.40 | 27941.08 |
451 | 2018.05.17 08:17 | close | 225 | 0.30 | 1.35075 | 1.29369 | 1.35705 | -11.10 | 27929.98 |
452 | 2018.05.17 08:17 | close | 224 | 0.20 | 1.35077 | 1.29369 | 1.35828 | -36.80 | 27893.18 |
453 | 2018.05.17 19:42 | sell | 227 | 0.20 | 1.35093 | 1.40952 | 1.34493 | ||
454 | 2018.05.18 07:10 | sell | 228 | 0.30 | 1.35217 | 1.40953 | 1.34617 | ||
455 | 2018.05.18 07:31 | close | 228 | 0.30 | 1.35162 | 1.40953 | 1.34617 | 14.40 | 27907.58 |
456 | 2018.05.18 07:31 | close | 227 | 0.20 | 1.35159 | 1.40952 | 1.34493 | -13.68 | 27893.90 |
457 | 2018.05.22 08:11 | buy | 229 | 0.20 | 1.34327 | 1.28468 | 1.34927 | ||
458 | 2018.05.22 15:45 | buy | 230 | 0.30 | 1.34203 | 1.28467 | 1.34803 | ||
459 | 2018.05.22 16:06 | close | 230 | 0.30 | 1.34260 | 1.28467 | 1.34803 | 15.00 | 27908.90 |
460 | 2018.05.22 16:06 | close | 229 | 0.20 | 1.34259 | 1.28468 | 1.34927 | -15.00 | 27893.90 |
461 | 2018.05.23 02:32 | sell | 231 | 0.20 | 1.34266 | 1.40125 | 1.33666 | ||
462 | 2018.05.23 09:30 | t/p | 231 | 0.20 | 1.33666 | 1.40125 | 1.33666 | 118.60 | 28012.50 |
463 | 2018.05.24 09:19 | buy | 232 | 0.20 | 1.33801 | 1.27942 | 1.34401 | ||
464 | 2018.05.24 15:52 | buy | 233 | 0.30 | 1.33677 | 1.27941 | 1.34277 | ||
465 | 2018.05.24 15:58 | close | 233 | 0.30 | 1.33734 | 1.27941 | 1.34277 | 15.00 | 28027.50 |
466 | 2018.05.24 15:58 | close | 232 | 0.20 | 1.33735 | 1.27942 | 1.34401 | -14.60 | 28012.90 |
467 | 2018.05.25 05:00 | sell | 234 | 0.20 | 1.33714 | 1.39573 | 1.33114 | ||
468 | 2018.05.25 14:52 | t/p | 234 | 0.20 | 1.33114 | 1.39573 | 1.33114 | 118.60 | 28131.50 |
469 | 2018.05.30 10:00 | buy | 235 | 0.20 | 1.32745 | 1.26886 | 1.33345 | ||
470 | 2018.05.30 10:17 | buy | 236 | 0.30 | 1.32622 | 1.26886 | 1.33222 | ||
471 | 2018.05.30 10:22 | close | 236 | 0.30 | 1.32679 | 1.26886 | 1.33222 | 15.00 | 28146.50 |
472 | 2018.05.30 10:22 | close | 235 | 0.20 | 1.32680 | 1.26886 | 1.33345 | -14.40 | 28132.10 |
473 | 2018.05.31 20:00 | sell | 237 | 0.20 | 1.32879 | 1.38738 | 1.32279 | ||
474 | 2018.06.01 10:30 | sell | 238 | 0.30 | 1.33002 | 1.38738 | 1.32402 | ||
475 | 2018.06.01 11:00 | sell | 239 | 0.60 | 1.33126 | 1.38739 | 1.32526 | ||
476 | 2018.06.01 11:31 | sell | 240 | 1.20 | 1.33250 | 1.38740 | 1.32650 | ||
477 | 2018.06.01 11:52 | close | 240 | 1.20 | 1.33146 | 1.38740 | 1.32650 | 116.40 | 28248.50 |
478 | 2018.06.01 11:52 | close | 239 | 0.60 | 1.33145 | 1.38739 | 1.32526 | -15.60 | 28232.90 |
479 | 2018.06.01 11:53 | close | 238 | 0.30 | 1.33144 | 1.38738 | 1.32402 | -44.70 | 28188.20 |
480 | 2018.06.01 11:53 | close | 237 | 0.20 | 1.33145 | 1.38738 | 1.32279 | -53.68 | 28134.51 |
481 | 2018.06.01 13:39 | buy | 241 | 0.20 | 1.33231 | 1.27372 | 1.33831 | ||
482 | 2018.06.01 13:58 | buy | 242 | 0.30 | 1.33108 | 1.27372 | 1.33708 | ||
483 | 2018.06.01 14:01 | close | 242 | 0.30 | 1.33165 | 1.27372 | 1.33708 | 15.00 | 28149.51 |
484 | 2018.06.01 14:01 | close | 241 | 0.20 | 1.33166 | 1.27372 | 1.33831 | -14.40 | 28135.11 |
485 | 2018.06.04 17:00 | sell | 243 | 0.20 | 1.33140 | 1.38999 | 1.32540 | ||
486 | 2018.06.04 18:51 | sell | 244 | 0.30 | 1.33263 | 1.38999 | 1.32663 | ||
487 | 2018.06.04 20:00 | close | 244 | 0.30 | 1.33162 | 1.38999 | 1.32663 | 28.20 | 28163.31 |
488 | 2018.06.04 20:00 | close | 243 | 0.20 | 1.33163 | 1.38999 | 1.32540 | -6.00 | 28157.31 |
489 | 2018.06.05 11:00 | buy | 245 | 0.20 | 1.33808 | 1.27949 | 1.34408 | ||
490 | 2018.06.05 11:49 | buy | 246 | 0.30 | 1.33684 | 1.27948 | 1.34284 | ||
491 | 2018.06.05 11:56 | buy | 247 | 0.60 | 1.33560 | 1.27947 | 1.34160 | ||
492 | 2018.06.05 13:04 | close | 247 | 0.60 | 1.33646 | 1.27947 | 1.34160 | 47.40 | 28204.71 |
493 | 2018.06.05 13:04 | close | 246 | 0.30 | 1.33647 | 1.27948 | 1.34284 | -13.20 | 28191.51 |
494 | 2018.06.05 13:04 | close | 245 | 0.20 | 1.33648 | 1.27949 | 1.34408 | -33.40 | 28158.11 |
495 | 2018.06.07 15:00 | sell | 248 | 0.20 | 1.33869 | 1.39728 | 1.33269 | ||
496 | 2018.06.07 15:42 | sell | 249 | 0.30 | 1.33992 | 1.39728 | 1.33392 | ||
497 | 2018.06.07 15:56 | sell | 250 | 0.60 | 1.34115 | 1.39728 | 1.33515 | ||
498 | 2018.06.07 16:03 | sell | 251 | 1.20 | 1.34240 | 1.39730 | 1.33640 | ||
499 | 2018.06.07 16:32 | sell | 252 | 2.40 | 1.34364 | 1.39731 | 1.33764 | ||
500 | 2018.06.07 16:36 | sell | 253 | 4.80 | 1.34487 | 1.39731 | 1.33887 | ||
501 | 2018.06.07 16:49 | close | 253 | 4.80 | 1.34365 | 1.39731 | 1.33887 | 552.00 | 28710.11 |
502 | 2018.06.07 16:49 | close | 252 | 2.40 | 1.34366 | 1.39731 | 1.33764 | -21.60 | 28688.51 |
503 | 2018.06.07 16:49 | close | 251 | 1.20 | 1.34365 | 1.39730 | 1.33640 | -158.40 | 28530.11 |
504 | 2018.06.07 16:49 | close | 250 | 0.60 | 1.34367 | 1.39728 | 1.33515 | -155.40 | 28374.71 |
505 | 2018.06.07 16:49 | close | 249 | 0.30 | 1.34366 | 1.39728 | 1.33392 | -114.30 | 28260.41 |
506 | 2018.06.07 16:49 | close | 248 | 0.20 | 1.34368 | 1.39728 | 1.33269 | -101.20 | 28159.21 |
507 | 2018.06.11 03:00 | buy | 254 | 0.20 | 1.34203 | 1.28344 | 1.34803 | ||
508 | 2018.06.11 05:04 | buy | 255 | 0.30 | 1.34074 | 1.28338 | 1.34674 | ||
509 | 2018.06.11 09:30 | close | 255 | 0.30 | 1.34157 | 1.28338 | 1.34674 | 22.80 | 28182.01 |
510 | 2018.06.11 09:30 | close | 254 | 0.20 | 1.34156 | 1.28344 | 1.34803 | -10.80 | 28171.21 |
511 | 2018.06.11 09:35 | sell | 256 | 0.20 | 1.33788 | 1.39647 | 1.33188 | ||
512 | 2018.06.11 15:24 | sell | 257 | 0.30 | 1.33911 | 1.39647 | 1.33311 | ||
513 | 2018.06.11 16:10 | close | 257 | 0.30 | 1.33854 | 1.39647 | 1.33311 | 15.00 | 28186.21 |
514 | 2018.06.11 16:10 | close | 256 | 0.20 | 1.33853 | 1.39647 | 1.33188 | -14.40 | 28171.81 |
515 | 2018.06.12 12:00 | buy | 258 | 0.20 | 1.33901 | 1.28042 | 1.34501 | ||
516 | 2018.06.12 12:45 | buy | 259 | 0.30 | 1.33777 | 1.28041 | 1.34377 | ||
517 | 2018.06.12 13:13 | buy | 260 | 0.60 | 1.33654 | 1.28041 | 1.34254 | ||
518 | 2018.06.12 13:53 | close | 260 | 0.60 | 1.33741 | 1.28041 | 1.34254 | 48.00 | 28219.81 |
519 | 2018.06.12 13:53 | close | 259 | 0.30 | 1.33743 | 1.28041 | 1.34377 | -12.30 | 28207.51 |
520 | 2018.06.12 13:53 | close | 258 | 0.20 | 1.33744 | 1.28042 | 1.34501 | -32.80 | 28174.71 |
521 | 2018.06.12 14:23 | sell | 261 | 0.20 | 1.33651 | 1.39510 | 1.33051 | ||
522 | 2018.06.12 16:18 | sell | 262 | 0.30 | 1.33776 | 1.39512 | 1.33176 | ||
523 | 2018.06.12 16:28 | sell | 263 | 0.60 | 1.33900 | 1.39513 | 1.33300 | ||
524 | 2018.06.12 16:30 | sell | 264 | 1.20 | 1.34023 | 1.39513 | 1.33423 | ||
525 | 2018.06.12 16:42 | sell | 265 | 2.40 | 1.34146 | 1.39513 | 1.33546 | ||
526 | 2018.06.12 17:53 | close | 265 | 2.40 | 1.34030 | 1.39513 | 1.33546 | 261.60 | 28436.31 |
527 | 2018.06.12 17:53 | close | 264 | 1.20 | 1.34029 | 1.39513 | 1.33423 | -15.60 | 28420.71 |
528 | 2018.06.12 17:53 | close | 263 | 0.60 | 1.34027 | 1.39513 | 1.33300 | -80.40 | 28340.31 |
529 | 2018.06.12 17:53 | close | 262 | 0.30 | 1.34028 | 1.39512 | 1.33176 | -77.70 | 28262.61 |
530 | 2018.06.12 17:53 | close | 261 | 0.20 | 1.34029 | 1.39510 | 1.33051 | -77.00 | 28185.61 |
531 | 2018.06.12 17:53 | buy | 266 | 0.20 | 1.34030 | 1.28171 | 1.34630 | ||
532 | 2018.06.12 18:11 | buy | 267 | 0.30 | 1.33907 | 1.28171 | 1.34507 | ||
533 | 2018.06.12 18:33 | buy | 268 | 0.60 | 1.33783 | 1.28170 | 1.34383 | ||
534 | 2018.06.12 19:25 | buy | 269 | 1.20 | 1.33658 | 1.28168 | 1.34258 | ||
535 | 2018.06.12 20:17 | close | 269 | 1.20 | 1.33764 | 1.28168 | 1.34258 | 118.80 | 28304.41 |
536 | 2018.06.12 20:17 | close | 268 | 0.60 | 1.33766 | 1.28170 | 1.34383 | -14.40 | 28290.01 |
537 | 2018.06.12 20:17 | close | 267 | 0.30 | 1.33765 | 1.28171 | 1.34507 | -44.70 | 28245.31 |
538 | 2018.06.12 20:17 | close | 266 | 0.20 | 1.33764 | 1.28171 | 1.34630 | -54.60 | 28190.71 |
539 | 2018.06.13 01:14 | sell | 270 | 0.20 | 1.33691 | 1.39550 | 1.33091 | ||
540 | 2018.06.13 10:23 | t/p | 270 | 0.20 | 1.33091 | 1.39550 | 1.33091 | 118.60 | 28309.31 |
541 | 2018.06.13 19:00 | buy | 271 | 0.20 | 1.33836 | 1.27977 | 1.34436 | ||
542 | 2018.06.13 19:00 | buy | 272 | 0.30 | 1.33713 | 1.27977 | 1.34313 | ||
543 | 2018.06.13 19:02 | buy | 273 | 0.60 | 1.33589 | 1.27976 | 1.34189 | ||
544 | 2018.06.13 19:05 | buy | 274 | 1.20 | 1.33466 | 1.27976 | 1.34066 | ||
545 | 2018.06.13 19:09 | buy | 275 | 2.40 | 1.33341 | 1.27974 | 1.33941 | ||
546 | 2018.06.13 19:13 | close | 275 | 2.40 | 1.33458 | 1.27974 | 1.33941 | 264.00 | 28573.31 |
547 | 2018.06.13 19:13 | close | 274 | 1.20 | 1.33460 | 1.27976 | 1.34066 | -15.60 | 28557.71 |
548 | 2018.06.13 19:13 | close | 273 | 0.60 | 1.33461 | 1.27976 | 1.34189 | -81.00 | 28476.71 |
549 | 2018.06.13 19:13 | close | 272 | 0.30 | 1.33463 | 1.27977 | 1.34313 | -77.10 | 28399.61 |
550 | 2018.06.13 19:13 | close | 271 | 0.20 | 1.33464 | 1.27977 | 1.34436 | -75.80 | 28323.81 |
551 | 2018.06.14 15:08 | sell | 276 | 0.20 | 1.33193 | 1.39052 | 1.32593 | ||
552 | 2018.06.14 15:58 | sell | 277 | 0.30 | 1.33317 | 1.39053 | 1.32717 | ||
553 | 2018.06.14 16:27 | sell | 278 | 0.60 | 1.33441 | 1.39054 | 1.32841 | ||
554 | 2018.06.14 17:00 | close | 278 | 0.60 | 1.33323 | 1.39054 | 1.32841 | 66.60 | 28390.41 |
555 | 2018.06.14 17:00 | close | 277 | 0.30 | 1.33324 | 1.39053 | 1.32717 | -4.20 | 28386.21 |
556 | 2018.06.14 17:00 | close | 276 | 0.20 | 1.33326 | 1.39052 | 1.32593 | -28.00 | 28358.21 |
557 | 2018.06.15 20:00 | buy | 279 | 0.20 | 1.32813 | 1.26954 | 1.33413 | ||
558 | 2018.06.17 22:00 | buy | 280 | 0.30 | 1.32618 | 1.26882 | 1.33218 | ||
559 | 2018.06.17 22:05 | close | 280 | 0.30 | 1.32710 | 1.26882 | 1.33218 | 25.50 | 28383.71 |
560 | 2018.06.17 22:05 | close | 279 | 0.20 | 1.32722 | 1.26954 | 1.33413 | -19.60 | 28364.11 |
561 | 2018.06.18 08:00 | sell | 281 | 0.20 | 1.32447 | 1.38306 | 1.31847 | ||
562 | 2018.06.18 11:13 | sell | 282 | 0.30 | 1.32570 | 1.38306 | 1.31970 | ||
563 | 2018.06.18 12:01 | close | 282 | 0.30 | 1.32513 | 1.38306 | 1.31970 | 15.00 | 28379.11 |
564 | 2018.06.18 12:01 | close | 281 | 0.20 | 1.32512 | 1.38306 | 1.31847 | -14.40 | 28364.71 |
565 | 2018.06.19 04:00 | buy | 283 | 0.20 | 1.32657 | 1.26798 | 1.33257 | ||
566 | 2018.06.19 06:52 | buy | 284 | 0.30 | 1.32534 | 1.26798 | 1.33134 | ||
567 | 2018.06.19 07:27 | buy | 285 | 0.60 | 1.32410 | 1.26797 | 1.33010 | ||
568 | 2018.06.19 07:37 | buy | 286 | 1.20 | 1.32286 | 1.26796 | 1.32886 | ||
569 | 2018.06.19 07:53 | buy | 287 | 2.40 | 1.32163 | 1.26796 | 1.32763 | ||
570 | 2018.06.19 08:00 | buy | 288 | 4.80 | 1.32040 | 1.26796 | 1.32640 | ||
571 | 2018.06.19 09:03 | close | 288 | 4.80 | 1.32162 | 1.26796 | 1.32640 | 552.00 | 28916.71 |
572 | 2018.06.19 09:03 | close | 287 | 2.40 | 1.32163 | 1.26796 | 1.32763 | -16.80 | 28899.91 |
573 | 2018.06.19 09:03 | close | 286 | 1.20 | 1.32164 | 1.26796 | 1.32886 | -154.80 | 28745.11 |
574 | 2018.06.19 09:03 | close | 285 | 0.60 | 1.32165 | 1.26797 | 1.33010 | -151.20 | 28593.91 |
575 | 2018.06.19 09:03 | close | 284 | 0.30 | 1.32164 | 1.26798 | 1.33134 | -113.10 | 28480.81 |
576 | 2018.06.19 09:03 | close | 283 | 0.20 | 1.32165 | 1.26798 | 1.33257 | -99.80 | 28381.01 |
577 | 2018.06.21 04:00 | sell | 289 | 0.20 | 1.31641 | 1.37500 | 1.31041 | ||
578 | 2018.06.21 10:02 | t/p | 289 | 0.20 | 1.31041 | 1.37500 | 1.31041 | 118.60 | 28499.61 |
579 | 2018.06.21 13:47 | buy | 290 | 0.20 | 1.32515 | 1.26656 | 1.33115 | ||
580 | 2018.06.21 14:05 | buy | 291 | 0.30 | 1.32391 | 1.26655 | 1.32991 | ||
581 | 2018.06.21 17:00 | close | 291 | 0.30 | 1.32512 | 1.26655 | 1.32991 | 34.20 | 28533.81 |
582 | 2018.06.21 17:00 | close | 290 | 0.20 | 1.32513 | 1.26656 | 1.33115 | -1.80 | 28532.01 |
583 | 2018.06.24 22:00 | sell | 292 | 0.20 | 1.32491 | 1.38350 | 1.31891 | ||
584 | 2018.06.24 22:07 | sell | 293 | 0.30 | 1.32614 | 1.38350 | 1.32014 | ||
585 | 2018.06.24 23:34 | close | 293 | 0.30 | 1.32555 | 1.38350 | 1.32014 | 15.60 | 28547.61 |
586 | 2018.06.24 23:34 | close | 292 | 0.20 | 1.32556 | 1.38350 | 1.31891 | -14.40 | 28533.21 |
587 | 2018.06.25 17:00 | buy | 294 | 0.20 | 1.32718 | 1.26859 | 1.33318 | ||
588 | 2018.06.26 09:10 | buy | 295 | 0.30 | 1.32595 | 1.26859 | 1.33195 | ||
589 | 2018.06.26 09:14 | close | 295 | 0.30 | 1.32655 | 1.26859 | 1.33195 | 15.90 | 28549.11 |
590 | 2018.06.26 09:14 | close | 294 | 0.20 | 1.32659 | 1.26859 | 1.33318 | -14.93 | 28534.18 |
591 | 2018.06.26 10:34 | sell | 296 | 0.20 | 1.32242 | 1.38101 | 1.31642 | ||
592 | 2018.06.26 11:09 | sell | 297 | 0.30 | 1.32365 | 1.38101 | 1.31765 | ||
593 | 2018.06.26 12:34 | sell | 298 | 0.60 | 1.32489 | 1.38102 | 1.31889 | ||
594 | 2018.06.26 14:07 | close | 298 | 0.60 | 1.32403 | 1.38102 | 1.31889 | 47.40 | 28581.58 |
595 | 2018.06.26 14:07 | close | 297 | 0.30 | 1.32402 | 1.38101 | 1.31765 | -13.20 | 28568.38 |
596 | 2018.06.26 14:07 | close | 296 | 0.20 | 1.32401 | 1.38101 | 1.31642 | -33.20 | 28535.18 |
597 | 2018.06.29 05:22 | buy | 299 | 0.20 | 1.31251 | 1.25392 | 1.31851 | ||
598 | 2018.06.29 06:08 | buy | 300 | 0.30 | 1.31128 | 1.25392 | 1.31728 | ||
599 | 2018.06.29 09:38 | t/p | 300 | 0.30 | 1.31728 | 1.25392 | 1.31728 | 177.90 | 28713.08 |
600 | 2018.06.29 09:38 | close | 299 | 0.20 | 1.31728 | 1.25392 | 1.31851 | 94.00 | 28807.08 |
601 | 2018.07.02 12:11 | sell | 301 | 0.20 | 1.31554 | 1.37413 | 1.30954 | ||
602 | 2018.07.02 14:38 | t/p | 301 | 0.20 | 1.30954 | 1.37413 | 1.30954 | 118.60 | 28925.68 |
603 | 2018.07.03 09:00 | buy | 302 | 0.20 | 1.31787 | 1.25928 | 1.32387 | ||
604 | 2018.07.03 15:34 | buy | 303 | 0.30 | 1.31663 | 1.25927 | 1.32263 | ||
605 | 2018.07.03 15:39 | close | 303 | 0.30 | 1.31721 | 1.25927 | 1.32263 | 15.30 | 28940.98 |
606 | 2018.07.03 15:39 | close | 302 | 0.20 | 1.31722 | 1.25928 | 1.32387 | -14.40 | 28926.58 |
607 | 2018.07.05 19:00 | sell | 304 | 0.20 | 1.32151 | 1.38010 | 1.31551 | ||
608 | 2018.07.06 06:55 | sell | 305 | 0.30 | 1.32275 | 1.38011 | 1.31675 | ||
609 | 2018.07.06 07:57 | sell | 306 | 0.60 | 1.32399 | 1.38012 | 1.31799 | ||
610 | 2018.07.06 08:07 | close | 306 | 0.60 | 1.32313 | 1.38012 | 1.31799 | 47.40 | 28973.98 |
611 | 2018.07.06 08:07 | close | 305 | 0.30 | 1.32312 | 1.38011 | 1.31675 | -13.20 | 28960.78 |
612 | 2018.07.06 08:07 | close | 304 | 0.20 | 1.32313 | 1.38010 | 1.31551 | -32.88 | 28927.90 |
613 | 2018.07.06 09:06 | buy | 307 | 0.20 | 1.32469 | 1.26610 | 1.33069 | ||
614 | 2018.07.06 09:19 | buy | 308 | 0.30 | 1.32346 | 1.26610 | 1.32946 | ||
615 | 2018.07.06 09:27 | close | 308 | 0.30 | 1.32403 | 1.26610 | 1.32946 | 15.00 | 28942.90 |
616 | 2018.07.06 09:27 | close | 307 | 0.20 | 1.32404 | 1.26610 | 1.33069 | -14.40 | 28928.50 |
617 | 2018.07.09 17:00 | sell | 309 | 0.20 | 1.31942 | 1.37801 | 1.31342 | ||
618 | 2018.07.09 17:00 | sell | 310 | 0.30 | 1.32065 | 1.37801 | 1.31465 | ||
619 | 2018.07.09 17:12 | sell | 311 | 0.60 | 1.32189 | 1.37802 | 1.31589 | ||
620 | 2018.07.09 17:31 | sell | 312 | 1.20 | 1.32313 | 1.37803 | 1.31713 | ||
621 | 2018.07.09 18:40 | sell | 313 | 2.40 | 1.32438 | 1.37805 | 1.31838 | ||
622 | 2018.07.09 18:41 | sell | 314 | 4.80 | 1.32561 | 1.37805 | 1.31961 | ||
623 | 2018.07.09 18:53 | sell | 315 | 9.60 | 1.32684 | 1.37805 | 1.32084 | ||
624 | 2018.07.09 19:00 | close | 315 | 9.60 | 1.32543 | 1.37805 | 1.32084 | 1286.40 | 30214.90 |
625 | 2018.07.09 19:00 | close | 314 | 4.80 | 1.32545 | 1.37805 | 1.31961 | 43.20 | 30258.10 |
626 | 2018.07.09 19:00 | close | 313 | 2.40 | 1.32547 | 1.37805 | 1.31838 | -278.40 | 29979.70 |
627 | 2018.07.09 19:00 | close | 312 | 1.20 | 1.32549 | 1.37803 | 1.31713 | -291.60 | 29688.10 |
628 | 2018.07.09 19:00 | close | 311 | 0.60 | 1.32551 | 1.37802 | 1.31589 | -221.40 | 29466.70 |
629 | 2018.07.09 19:00 | close | 310 | 0.30 | 1.32553 | 1.37801 | 1.31465 | -148.50 | 29318.20 |
630 | 2018.07.09 19:00 | close | 309 | 0.20 | 1.32555 | 1.37801 | 1.31342 | -124.00 | 29194.20 |
631 | 2018.07.10 19:00 | buy | 316 | 0.20 | 1.32734 | 1.26875 | 1.33334 | ||
632 | 2018.07.10 23:17 | buy | 317 | 0.30 | 1.32610 | 1.26874 | 1.33210 | ||
633 | 2018.07.11 10:01 | buy | 318 | 0.60 | 1.32487 | 1.26874 | 1.33087 | ||
634 | 2018.07.11 11:14 | buy | 319 | 1.20 | 1.32363 | 1.26873 | 1.32963 | ||
635 | 2018.07.11 12:02 | close | 319 | 1.20 | 1.32469 | 1.26873 | 1.32963 | 118.80 | 29313.00 |
636 | 2018.07.11 12:02 | close | 318 | 0.60 | 1.32470 | 1.26874 | 1.33087 | -14.40 | 29298.60 |
637 | 2018.07.11 12:02 | close | 317 | 0.30 | 1.32471 | 1.26874 | 1.33210 | -46.40 | 29252.20 |
638 | 2018.07.11 12:02 | close | 316 | 0.20 | 1.32472 | 1.26875 | 1.33334 | -55.53 | 29196.66 |
639 | 2018.07.11 12:02 | sell | 320 | 0.20 | 1.32471 | 1.38330 | 1.31871 | ||
640 | 2018.07.11 13:14 | sell | 321 | 0.30 | 1.32595 | 1.38331 | 1.31995 | ||
641 | 2018.07.11 13:15 | close | 321 | 0.30 | 1.32538 | 1.38331 | 1.31995 | 15.00 | 29211.66 |
642 | 2018.07.11 13:15 | close | 320 | 0.20 | 1.32537 | 1.38330 | 1.31871 | -14.60 | 29197.06 |
643 | 2018.07.12 17:00 | buy | 322 | 0.20 | 1.32367 | 1.26508 | 1.32967 | ||
644 | 2018.07.12 17:18 | buy | 323 | 0.30 | 1.32244 | 1.26508 | 1.32844 | ||
645 | 2018.07.12 19:03 | buy | 324 | 0.60 | 1.32121 | 1.26508 | 1.32721 | ||
646 | 2018.07.12 22:22 | buy | 325 | 1.20 | 1.31995 | 1.26505 | 1.32595 | ||
647 | 2018.07.12 23:43 | buy | 326 | 2.40 | 1.31871 | 1.26504 | 1.32471 | ||
648 | 2018.07.13 00:02 | buy | 327 | 4.80 | 1.31748 | 1.26504 | 1.32348 | ||
649 | 2018.07.13 02:28 | close | 327 | 4.80 | 1.31874 | 1.26504 | 1.32348 | 571.20 | 29768.26 |
650 | 2018.07.13 02:28 | close | 326 | 2.40 | 1.31876 | 1.26504 | 1.32471 | -25.61 | 29742.65 |
651 | 2018.07.13 02:28 | close | 325 | 1.20 | 1.31877 | 1.26505 | 1.32595 | -160.40 | 29582.25 |
652 | 2018.07.13 02:28 | close | 324 | 0.60 | 1.31879 | 1.26508 | 1.32721 | -154.60 | 29427.65 |
653 | 2018.07.13 02:28 | close | 323 | 0.30 | 1.31881 | 1.26508 | 1.32844 | -113.60 | 29314.05 |
654 | 2018.07.13 02:28 | close | 322 | 0.20 | 1.31883 | 1.26508 | 1.32967 | -99.93 | 29214.11 |
655 | 2018.07.16 23:00 | sell | 328 | 0.20 | 1.32377 | 1.38236 | 1.31777 | ||
656 | 2018.07.17 05:01 | sell | 329 | 0.30 | 1.32500 | 1.38236 | 1.31900 | ||
657 | 2018.07.17 05:08 | close | 329 | 0.30 | 1.32445 | 1.38236 | 1.31900 | 14.40 | 29228.51 |
658 | 2018.07.17 05:08 | close | 328 | 0.20 | 1.32446 | 1.38236 | 1.31777 | -14.28 | 29214.23 |
659 | 2018.07.17 08:00 | buy | 330 | 0.20 | 1.32571 | 1.26712 | 1.33171 | ||
660 | 2018.07.17 08:21 | buy | 331 | 0.30 | 1.32446 | 1.26710 | 1.33046 | ||
661 | 2018.07.17 09:03 | buy | 332 | 0.60 | 1.32321 | 1.26708 | 1.32921 | ||
662 | 2018.07.17 09:05 | close | 332 | 0.60 | 1.32409 | 1.26708 | 1.32921 | 48.60 | 29262.83 |
663 | 2018.07.17 09:05 | close | 331 | 0.30 | 1.32410 | 1.26710 | 1.33046 | -12.90 | 29249.93 |
664 | 2018.07.17 09:05 | close | 330 | 0.20 | 1.32412 | 1.26712 | 1.33171 | -33.20 | 29216.73 |
665 | 2018.07.17 12:08 | sell | 333 | 0.20 | 1.32328 | 1.38187 | 1.31728 | ||
666 | 2018.07.17 13:43 | t/p | 333 | 0.20 | 1.31728 | 1.38187 | 1.31728 | 118.60 | 29335.33 |
667 | 2018.07.19 06:00 | buy | 334 | 0.20 | 1.30775 | 1.24916 | 1.31375 | ||
668 | 2018.07.19 07:05 | buy | 335 | 0.30 | 1.30650 | 1.24914 | 1.31250 | ||
669 | 2018.07.19 07:24 | buy | 336 | 0.60 | 1.30527 | 1.24914 | 1.31127 | ||
670 | 2018.07.19 08:08 | buy | 337 | 1.20 | 1.30403 | 1.24913 | 1.31003 | ||
671 | 2018.07.19 08:25 | buy | 338 | 2.40 | 1.30280 | 1.24913 | 1.30880 | ||
672 | 2018.07.19 09:30 | buy | 339 | 4.80 | 1.30156 | 1.24912 | 1.30756 | ||
673 | 2018.07.19 09:30 | buy | 340 | 9.60 | 1.30033 | 1.24912 | 1.30633 | ||
674 | 2018.07.19 09:30 | buy | 341 | 19.20 | 1.29909 | 1.24911 | 1.30509 | ||
675 | 2018.07.19 09:38 | close | 341 | 19.20 | 1.30037 | 1.24911 | 1.30509 | 2323.20 | 31658.53 |
676 | 2018.07.19 09:38 | close | 340 | 9.60 | 1.30036 | 1.24912 | 1.30633 | -38.40 | 31620.13 |
677 | 2018.07.19 09:38 | close | 339 | 4.80 | 1.30035 | 1.24912 | 1.30756 | -614.40 | 31005.73 |
678 | 2018.07.19 09:38 | close | 338 | 2.40 | 1.30034 | 1.24913 | 1.30880 | -607.20 | 30398.53 |
679 | 2018.07.19 09:38 | close | 337 | 1.20 | 1.30033 | 1.24913 | 1.31003 | -452.40 | 29946.13 |
680 | 2018.07.19 09:38 | close | 336 | 0.60 | 1.30032 | 1.24914 | 1.31127 | -301.20 | 29644.93 |
681 | 2018.07.19 09:38 | close | 335 | 0.30 | 1.30031 | 1.24914 | 1.31250 | -187.80 | 29457.13 |
682 | 2018.07.19 09:38 | close | 334 | 0.20 | 1.30030 | 1.24916 | 1.31375 | -150.40 | 29306.73 |
683 | 2018.07.20 08:21 | sell | 342 | 0.20 | 1.29979 | 1.35838 | 1.29379 | ||
684 | 2018.07.20 09:07 | sell | 343 | 0.30 | 1.30102 | 1.35838 | 1.29502 | ||
685 | 2018.07.20 10:15 | sell | 344 | 0.60 | 1.30226 | 1.35839 | 1.29626 | ||
686 | 2018.07.20 11:06 | close | 344 | 0.60 | 1.30140 | 1.35839 | 1.29626 | 47.40 | 29354.13 |
687 | 2018.07.20 11:06 | close | 343 | 0.30 | 1.30138 | 1.35838 | 1.29502 | -12.90 | 29341.23 |
688 | 2018.07.20 11:06 | close | 342 | 0.20 | 1.30136 | 1.35838 | 1.29379 | -32.80 | 29308.43 |
689 | 2018.07.20 11:12 | buy | 345 | 0.20 | 1.30203 | 1.24344 | 1.30803 | ||
690 | 2018.07.20 11:16 | buy | 346 | 0.30 | 1.30080 | 1.24344 | 1.30680 | ||
691 | 2018.07.20 11:18 | close | 346 | 0.30 | 1.30138 | 1.24344 | 1.30680 | 15.30 | 29323.73 |
692 | 2018.07.20 11:18 | close | 345 | 0.20 | 1.30141 | 1.24344 | 1.30803 | -13.80 | 29309.93 |
693 | 2018.07.23 18:00 | sell | 347 | 0.20 | 1.31055 | 1.36914 | 1.30455 | ||
694 | 2018.07.24 08:31 | sell | 348 | 0.30 | 1.31179 | 1.36915 | 1.30579 | ||
695 | 2018.07.24 08:44 | close | 348 | 0.30 | 1.31124 | 1.36915 | 1.30579 | 14.40 | 29324.33 |
696 | 2018.07.24 08:44 | close | 347 | 0.20 | 1.31123 | 1.36914 | 1.30455 | -14.08 | 29310.25 |
697 | 2018.07.24 13:00 | buy | 349 | 0.20 | 1.31322 | 1.25463 | 1.31922 | ||
698 | 2018.07.24 13:31 | buy | 350 | 0.30 | 1.31199 | 1.25463 | 1.31799 | ||
699 | 2018.07.24 16:52 | close | 350 | 0.30 | 1.31354 | 1.25463 | 1.31799 | 44.40 | 29354.65 |
700 | 2018.07.24 16:52 | close | 349 | 0.20 | 1.31353 | 1.25463 | 1.31922 | 4.80 | 29359.45 |
701 | 2018.07.26 14:29 | sell | 351 | 0.20 | 1.31438 | 1.37297 | 1.30838 | ||
702 | 2018.07.27 10:50 | t/p | 351 | 0.20 | 1.30838 | 1.37297 | 1.30838 | 119.52 | 29478.97 |
703 | 2018.07.29 22:06 | buy | 352 | 0.20 | 1.31177 | 1.25318 | 1.31777 | ||
704 | 2018.07.29 22:07 | buy | 353 | 0.30 | 1.31053 | 1.25317 | 1.31653 | ||
705 | 2018.07.29 22:12 | close | 353 | 0.30 | 1.31110 | 1.25317 | 1.31653 | 15.00 | 29493.97 |
706 | 2018.07.29 22:12 | close | 352 | 0.20 | 1.31111 | 1.25318 | 1.31777 | -14.60 | 29479.37 |
707 | 2018.07.29 22:12 | sell | 354 | 0.20 | 1.31089 | 1.36948 | 1.30489 | ||
708 | 2018.07.29 23:00 | close | 354 | 0.20 | 1.31076 | 1.36948 | 1.30489 | 1.20 | 29480.57 |
709 | 2018.07.30 01:01 | buy | 355 | 0.20 | 1.31109 | 1.25250 | 1.31709 | ||
710 | 2018.07.30 03:44 | buy | 356 | 0.30 | 1.30985 | 1.25249 | 1.31585 | ||
711 | 2018.07.30 04:56 | close | 356 | 0.30 | 1.31042 | 1.25249 | 1.31585 | 15.00 | 29495.57 |
712 | 2018.07.30 04:56 | close | 355 | 0.20 | 1.31041 | 1.25250 | 1.31709 | -15.00 | 29480.57 |
713 | 2018.07.30 05:00 | sell | 357 | 0.20 | 1.31027 | 1.36886 | 1.30427 | ||
714 | 2018.07.30 06:52 | sell | 358 | 0.30 | 1.31150 | 1.36886 | 1.30550 | ||
715 | 2018.07.30 07:20 | close | 358 | 0.30 | 1.31091 | 1.36886 | 1.30550 | 15.60 | 29496.17 |
716 | 2018.07.30 07:20 | close | 357 | 0.20 | 1.31093 | 1.36886 | 1.30427 | -14.60 | 29481.57 |
717 | 2018.07.30 07:20 | buy | 359 | 0.20 | 1.31094 | 1.25235 | 1.31694 | ||
718 | 2018.07.30 08:08 | buy | 360 | 0.30 | 1.30970 | 1.25234 | 1.31570 | ||
719 | 2018.07.30 08:09 | close | 360 | 0.30 | 1.31027 | 1.25234 | 1.31570 | 15.00 | 29496.57 |
720 | 2018.07.30 08:09 | close | 359 | 0.20 | 1.31028 | 1.25235 | 1.31694 | -14.60 | 29481.97 |
721 | 2018.07.31 16:10 | sell | 361 | 0.20 | 1.31029 | 1.36888 | 1.30429 | ||
722 | 2018.07.31 16:34 | sell | 362 | 0.30 | 1.31153 | 1.36889 | 1.30553 | ||
723 | 2018.07.31 17:11 | sell | 363 | 0.60 | 1.31276 | 1.36889 | 1.30676 | ||
724 | 2018.08.01 02:00 | close | 363 | 0.60 | 1.31195 | 1.36889 | 1.30676 | 47.15 | 29529.12 |
725 | 2018.08.01 02:00 | close | 362 | 0.30 | 1.31195 | 1.36889 | 1.30553 | -13.32 | 29515.80 |
726 | 2018.08.01 02:00 | close | 361 | 0.20 | 1.31194 | 1.36888 | 1.30429 | -33.48 | 29482.32 |
727 | 2018.08.01 19:02 | buy | 364 | 0.20 | 1.31296 | 1.25437 | 1.31896 | ||
728 | 2018.08.01 22:00 | buy | 365 | 0.30 | 1.31159 | 1.25423 | 1.31759 | ||
729 | 2018.08.01 23:00 | close | 365 | 0.30 | 1.31237 | 1.25423 | 1.31759 | 21.30 | 29503.62 |
730 | 2018.08.01 23:00 | close | 364 | 0.20 | 1.31234 | 1.25437 | 1.31896 | -13.80 | 29489.82 |
731 | 2018.08.02 04:00 | sell | 366 | 0.20 | 1.31066 | 1.36925 | 1.30466 | ||
732 | 2018.08.02 12:00 | sell | 367 | 0.30 | 1.31191 | 1.36927 | 1.30591 | ||
733 | 2018.08.02 12:00 | close | 367 | 0.30 | 1.31132 | 1.36927 | 1.30591 | 15.60 | 29505.42 |
734 | 2018.08.02 12:00 | close | 366 | 0.20 | 1.31130 | 1.36925 | 1.30466 | -14.20 | 29491.22 |
735 | 2018.08.07 10:00 | buy | 368 | 0.20 | 1.29669 | 1.23810 | 1.30269 | ||
736 | 2018.08.07 12:38 | buy | 369 | 0.30 | 1.29546 | 1.23810 | 1.30146 | ||
737 | 2018.08.07 12:41 | close | 369 | 0.30 | 1.29604 | 1.23810 | 1.30146 | 15.30 | 29506.52 |
738 | 2018.08.07 12:41 | close | 368 | 0.20 | 1.29603 | 1.23810 | 1.30269 | -14.60 | 29491.92 |
739 | 2018.08.07 20:08 | sell | 370 | 0.20 | 1.29322 | 1.35181 | 1.28722 | ||
740 | 2018.08.08 00:29 | sell | 371 | 0.30 | 1.29446 | 1.35182 | 1.28846 | ||
741 | 2018.08.08 01:46 | close | 371 | 0.30 | 1.29391 | 1.35182 | 1.28846 | 14.40 | 29506.32 |
742 | 2018.08.08 01:46 | close | 370 | 0.20 | 1.29392 | 1.35181 | 1.28722 | -14.48 | 29491.83 |
743 | 2018.08.09 14:00 | buy | 372 | 0.20 | 1.28946 | 1.23087 | 1.29546 | ||
744 | 2018.08.09 14:35 | buy | 373 | 0.30 | 1.28823 | 1.23087 | 1.29423 | ||
745 | 2018.08.09 15:57 | buy | 374 | 0.60 | 1.28699 | 1.23086 | 1.29299 | ||
746 | 2018.08.09 17:10 | buy | 375 | 1.20 | 1.28576 | 1.23086 | 1.29176 | ||
747 | 2018.08.09 17:41 | buy | 376 | 2.40 | 1.28452 | 1.23085 | 1.29052 | ||
748 | 2018.08.09 20:45 | buy | 377 | 4.80 | 1.28329 | 1.23085 | 1.28929 | ||
749 | 2018.08.09 21:43 | buy | 378 | 9.60 | 1.28206 | 1.23085 | 1.28806 | ||
750 | 2018.08.10 01:53 | close | 378 | 9.60 | 1.28341 | 1.23085 | 1.28806 | 1145.57 | 30637.40 |
751 | 2018.08.10 01:53 | close | 377 | 4.80 | 1.28340 | 1.23085 | 1.28929 | -22.42 | 30614.99 |
752 | 2018.08.10 01:53 | close | 376 | 2.40 | 1.28339 | 1.23085 | 1.29052 | -308.81 | 30306.18 |
753 | 2018.08.10 01:53 | close | 375 | 1.20 | 1.28338 | 1.23086 | 1.29176 | -304.40 | 30001.77 |
754 | 2018.08.10 01:53 | close | 374 | 0.60 | 1.28340 | 1.23086 | 1.29299 | -224.80 | 29776.97 |
755 | 2018.08.10 01:53 | close | 373 | 0.30 | 1.28342 | 1.23087 | 1.29423 | -149.00 | 29627.97 |
756 | 2018.08.10 01:53 | close | 372 | 0.20 | 1.28344 | 1.23087 | 1.29546 | -123.53 | 29504.44 |
757 | 2018.08.13 12:00 | sell | 379 | 0.20 | 1.27498 | 1.33357 | 1.26898 | ||
758 | 2018.08.13 12:53 | sell | 380 | 0.30 | 1.27621 | 1.33357 | 1.27021 | ||
759 | 2018.08.13 12:55 | sell | 381 | 0.60 | 1.27745 | 1.33358 | 1.27145 | ||
760 | 2018.08.13 12:57 | close | 381 | 0.60 | 1.27657 | 1.33358 | 1.27145 | 48.60 | 29553.04 |
761 | 2018.08.13 12:57 | close | 380 | 0.30 | 1.27655 | 1.33357 | 1.27021 | -12.30 | 29540.74 |
762 | 2018.08.13 12:57 | close | 379 | 0.20 | 1.27652 | 1.33357 | 1.26898 | -32.20 | 29508.54 |
763 | 2018.08.13 14:05 | buy | 382 | 0.20 | 1.27763 | 1.21904 | 1.28363 | ||
764 | 2018.08.13 14:17 | buy | 383 | 0.30 | 1.27639 | 1.21903 | 1.28239 | ||
765 | 2018.08.13 14:19 | close | 383 | 0.30 | 1.27696 | 1.21903 | 1.28239 | 15.00 | 29523.54 |
766 | 2018.08.13 14:19 | close | 382 | 0.20 | 1.27697 | 1.21904 | 1.28363 | -14.60 | 29508.94 |
767 | 2018.08.13 18:00 | sell | 384 | 0.20 | 1.27449 | 1.33308 | 1.26849 | ||
768 | 2018.08.13 18:27 | sell | 385 | 0.30 | 1.27573 | 1.33309 | 1.26973 | ||
769 | 2018.08.13 20:01 | close | 385 | 0.30 | 1.27516 | 1.33309 | 1.26973 | 15.00 | 29523.94 |
770 | 2018.08.13 20:01 | close | 384 | 0.20 | 1.27517 | 1.33308 | 1.26849 | -15.00 | 29508.94 |
771 | 2018.08.13 22:00 | buy | 386 | 0.20 | 1.27675 | 1.21816 | 1.28275 | ||
772 | 2018.08.13 22:07 | buy | 387 | 0.30 | 1.27521 | 1.21785 | 1.28121 | ||
773 | 2018.08.13 22:07 | buy | 388 | 0.60 | 1.27346 | 1.21733 | 1.27946 | ||
774 | 2018.08.13 22:07 | close | 388 | 0.60 | 1.27496 | 1.21733 | 1.27946 | 85.80 | 29594.74 |
775 | 2018.08.13 22:07 | close | 387 | 0.30 | 1.27486 | 1.21785 | 1.28121 | -12.60 | 29582.14 |
776 | 2018.08.13 22:07 | close | 386 | 0.20 | 1.27477 | 1.21816 | 1.28275 | -41.00 | 29541.14 |
777 | 2018.08.13 22:07 | sell | 389 | 0.20 | 1.27467 | 1.33326 | 1.26867 | ||
778 | 2018.08.13 22:07 | sell | 390 | 0.30 | 1.27611 | 1.33347 | 1.27011 | ||
779 | 2018.08.13 22:12 | close | 390 | 0.30 | 1.27545 | 1.33347 | 1.27011 | 17.70 | 29558.84 |
780 | 2018.08.13 22:12 | close | 389 | 0.20 | 1.27548 | 1.33326 | 1.26867 | -17.60 | 29541.24 |
781 | 2018.08.13 23:00 | buy | 391 | 0.20 | 1.27614 | 1.21755 | 1.28214 | ||
782 | 2018.08.14 09:30 | t/p | 391 | 0.20 | 1.28214 | 1.21755 | 1.28214 | 116.87 | 29658.10 |
783 | 2018.08.14 16:19 | sell | 392 | 0.20 | 1.27426 | 1.33285 | 1.26826 | ||
784 | 2018.08.15 14:02 | t/p | 392 | 0.20 | 1.26826 | 1.33285 | 1.26826 | 119.52 | 29777.62 |
785 | 2018.08.16 04:49 | buy | 393 | 0.20 | 1.27219 | 1.21360 | 1.27819 | ||
786 | 2018.08.16 08:09 | buy | 394 | 0.30 | 1.27095 | 1.21359 | 1.27695 | ||
787 | 2018.08.16 08:29 | close | 394 | 0.30 | 1.27152 | 1.21359 | 1.27695 | 15.00 | 29792.62 |
788 | 2018.08.16 08:29 | close | 393 | 0.20 | 1.27154 | 1.21360 | 1.27819 | -14.40 | 29778.22 |
789 | 2018.08.17 11:00 | sell | 395 | 0.20 | 1.27047 | 1.32906 | 1.26447 | ||
790 | 2018.08.17 12:15 | sell | 396 | 0.30 | 1.27170 | 1.32906 | 1.26570 | ||
791 | 2018.08.17 12:52 | close | 396 | 0.30 | 1.27112 | 1.32906 | 1.26570 | 15.30 | 29793.52 |
792 | 2018.08.17 12:52 | close | 395 | 0.20 | 1.27109 | 1.32906 | 1.26447 | -13.80 | 29779.72 |
793 | 2018.08.17 13:53 | buy | 397 | 0.20 | 1.27291 | 1.21432 | 1.27891 | ||
794 | 2018.08.20 17:54 | t/p | 397 | 0.20 | 1.27891 | 1.21432 | 1.27891 | 116.87 | 29896.59 |
795 | 2018.08.23 02:00 | sell | 398 | 0.20 | 1.28910 | 1.34769 | 1.28310 | ||
796 | 2018.08.23 11:55 | sell | 399 | 0.30 | 1.29034 | 1.34770 | 1.28434 | ||
797 | 2018.08.23 12:02 | close | 399 | 0.30 | 1.28977 | 1.34770 | 1.28434 | 15.00 | 29911.59 |
798 | 2018.08.23 12:02 | close | 398 | 0.20 | 1.28975 | 1.34769 | 1.28310 | -14.40 | 29897.19 |
799 | 2018.08.24 14:00 | buy | 400 | 0.20 | 1.28531 | 1.22672 | 1.29131 | ||
800 | 2018.08.24 15:00 | buy | 401 | 0.30 | 1.28406 | 1.22670 | 1.29006 | ||
801 | 2018.08.24 15:01 | close | 401 | 0.30 | 1.28465 | 1.22670 | 1.29006 | 15.60 | 29912.79 |
802 | 2018.08.24 15:01 | close | 400 | 0.20 | 1.28467 | 1.22672 | 1.29131 | -14.20 | 29898.59 |
803 | 2018.08.28 19:32 | sell | 402 | 0.20 | 1.28678 | 1.34537 | 1.28078 | ||
804 | 2018.08.29 08:18 | sell | 403 | 0.30 | 1.28801 | 1.34537 | 1.28201 | ||
805 | 2018.08.29 08:23 | close | 403 | 0.30 | 1.28746 | 1.34537 | 1.28201 | 14.40 | 29912.99 |
806 | 2018.08.29 08:23 | close | 402 | 0.20 | 1.28747 | 1.34537 | 1.28078 | -14.28 | 29898.71 |
807 | 2018.08.29 14:58 | buy | 404 | 0.20 | 1.29256 | 1.23397 | 1.29856 | ||
808 | 2018.08.29 15:26 | t/p | 404 | 0.20 | 1.29856 | 1.23397 | 1.29856 | 118.60 | 30017.31 |
809 | 2018.08.30 20:00 | sell | 405 | 0.20 | 1.30090 | 1.35949 | 1.29490 | ||
810 | 2018.08.31 02:15 | sell | 406 | 0.30 | 1.30213 | 1.35949 | 1.29613 | ||
811 | 2018.08.31 02:21 | close | 406 | 0.30 | 1.30158 | 1.35949 | 1.29613 | 14.40 | 30031.71 |
812 | 2018.08.31 02:21 | close | 405 | 0.20 | 1.30160 | 1.35949 | 1.29490 | -14.48 | 30017.22 |
813 | 2018.08.31 09:00 | buy | 407 | 0.20 | 1.30245 | 1.24386 | 1.30845 | ||
814 | 2018.08.31 09:18 | buy | 408 | 0.30 | 1.30121 | 1.24385 | 1.30721 | ||
815 | 2018.08.31 09:20 | close | 408 | 0.30 | 1.30178 | 1.24385 | 1.30721 | 15.00 | 30032.22 |
816 | 2018.08.31 09:20 | close | 407 | 0.20 | 1.30177 | 1.24386 | 1.30845 | -15.00 | 30017.22 |
817 | 2018.08.31 10:18 | sell | 409 | 0.20 | 1.30016 | 1.35875 | 1.29416 | ||
818 | 2018.09.02 22:03 | t/p | 409 | 0.20 | 1.29416 | 1.35875 | 1.29416 | 118.60 | 30135.82 |
819 | 2018.09.05 01:00 | buy | 410 | 0.20 | 1.28589 | 1.22730 | 1.29189 | ||
820 | 2018.09.05 07:25 | buy | 411 | 0.30 | 1.28465 | 1.22729 | 1.29065 | ||
821 | 2018.09.05 07:52 | buy | 412 | 0.60 | 1.28341 | 1.22728 | 1.28941 | ||
822 | 2018.09.05 08:22 | buy | 413 | 1.20 | 1.28216 | 1.22726 | 1.28816 | ||
823 | 2018.09.05 08:32 | close | 413 | 1.20 | 1.28321 | 1.22726 | 1.28816 | 117.60 | 30253.42 |
824 | 2018.09.05 08:32 | close | 412 | 0.60 | 1.28322 | 1.22728 | 1.28941 | -15.60 | 30237.82 |
825 | 2018.09.05 08:32 | close | 411 | 0.30 | 1.28321 | 1.22729 | 1.29065 | -45.30 | 30192.52 |
826 | 2018.09.05 08:32 | close | 410 | 0.20 | 1.28320 | 1.22730 | 1.29189 | -55.20 | 30137.32 |
827 | 2018.09.05 08:54 | sell | 414 | 0.20 | 1.28178 | 1.34037 | 1.27578 | ||
828 | 2018.09.05 10:32 | sell | 415 | 0.30 | 1.28302 | 1.34038 | 1.27702 | ||
829 | 2018.09.05 12:00 | close | 415 | 0.30 | 1.28234 | 1.34038 | 1.27702 | 18.30 | 30155.62 |
830 | 2018.09.05 12:00 | close | 414 | 0.20 | 1.28233 | 1.34037 | 1.27578 | -12.40 | 30143.22 |
831 | 2018.09.05 14:05 | buy | 416 | 0.20 | 1.29035 | 1.23176 | 1.29635 | ||
832 | 2018.09.05 14:17 | t/p | 416 | 0.20 | 1.29635 | 1.23176 | 1.29635 | 118.60 | 30261.82 |
833 | 2018.09.07 07:00 | sell | 417 | 0.20 | 1.29230 | 1.35089 | 1.28630 | ||
834 | 2018.09.07 07:11 | sell | 418 | 0.30 | 1.29354 | 1.35090 | 1.28754 | ||
835 | 2018.09.07 10:40 | close | 418 | 0.30 | 1.29297 | 1.35090 | 1.28754 | 15.00 | 30276.82 |
836 | 2018.09.07 10:40 | close | 417 | 0.20 | 1.29295 | 1.35089 | 1.28630 | -14.40 | 30262.42 |
837 | 2018.09.07 10:40 | buy | 419 | 0.20 | 1.29293 | 1.23434 | 1.29893 | ||
838 | 2018.09.07 11:45 | t/p | 419 | 0.20 | 1.29893 | 1.23434 | 1.29893 | 118.60 | 30381.02 |
839 | 2018.09.07 20:00 | sell | 420 | 0.20 | 1.29232 | 1.35091 | 1.28632 | ||
840 | 2018.09.10 08:46 | sell | 421 | 0.30 | 1.29355 | 1.35091 | 1.28755 | ||
841 | 2018.09.10 09:15 | close | 421 | 0.30 | 1.29299 | 1.35091 | 1.28755 | 14.70 | 30395.72 |
842 | 2018.09.10 09:15 | close | 420 | 0.20 | 1.29300 | 1.35091 | 1.28632 | -14.08 | 30381.64 |
843 | 2018.09.10 13:53 | buy | 422 | 0.20 | 1.29770 | 1.23911 | 1.30370 | ||
844 | 2018.09.10 14:00 | t/p | 422 | 0.20 | 1.30370 | 1.23911 | 1.30370 | 118.60 | 30500.24 |
845 | 2018.09.11 16:00 | sell | 423 | 0.20 | 1.29976 | 1.35835 | 1.29376 | ||
846 | 2018.09.11 16:59 | sell | 424 | 0.30 | 1.30100 | 1.35836 | 1.29500 | ||
847 | 2018.09.11 18:01 | close | 424 | 0.30 | 1.30042 | 1.35836 | 1.29500 | 15.30 | 30515.54 |
848 | 2018.09.11 18:01 | close | 423 | 0.20 | 1.30041 | 1.35835 | 1.29376 | -14.40 | 30501.14 |
849 | 2018.09.12 16:00 | buy | 425 | 0.20 | 1.30205 | 1.24346 | 1.30805 | ||
850 | 2018.09.12 17:51 | t/p | 425 | 0.20 | 1.30805 | 1.24346 | 1.30805 | 118.60 | 30619.74 |
851 | 2018.09.14 16:00 | sell | 426 | 0.20 | 1.30749 | 1.36608 | 1.30149 | ||
852 | 2018.09.14 16:32 | sell | 427 | 0.30 | 1.30872 | 1.36608 | 1.30272 | ||
853 | 2018.09.14 21:10 | close | 427 | 0.30 | 1.30672 | 1.36608 | 1.30272 | 57.90 | 30677.64 |
854 | 2018.09.14 21:10 | close | 426 | 0.20 | 1.30673 | 1.36608 | 1.30149 | 13.80 | 30691.44 |
855 | 2018.09.17 12:00 | buy | 428 | 0.20 | 1.31073 | 1.25214 | 1.31673 | ||
856 | 2018.09.18 07:17 | t/p | 428 | 0.20 | 1.31673 | 1.25214 | 1.31673 | 116.87 | 30808.31 |
857 | 2018.09.18 18:00 | sell | 429 | 0.20 | 1.31328 | 1.37187 | 1.30728 | ||
858 | 2018.09.18 19:52 | sell | 430 | 0.30 | 1.31451 | 1.37187 | 1.30851 | ||
859 | 2018.09.18 23:10 | sell | 431 | 0.60 | 1.31577 | 1.37190 | 1.30977 | ||
860 | 2018.09.18 23:24 | sell | 432 | 1.20 | 1.31701 | 1.37191 | 1.31101 | ||
861 | 2018.09.19 01:09 | close | 432 | 1.20 | 1.31601 | 1.37191 | 1.31101 | 117.11 | 30925.42 |
862 | 2018.09.19 01:09 | close | 431 | 0.60 | 1.31603 | 1.37190 | 1.30977 | -17.05 | 30908.37 |
863 | 2018.09.19 01:09 | close | 430 | 0.30 | 1.31605 | 1.37187 | 1.30851 | -46.92 | 30861.45 |
864 | 2018.09.19 01:09 | close | 429 | 0.20 | 1.31606 | 1.37187 | 1.30728 | -56.08 | 30805.36 |
865 | 2018.09.19 01:09 | buy | 433 | 0.20 | 1.31608 | 1.25749 | 1.32208 | ||
866 | 2018.09.19 01:59 | buy | 434 | 0.30 | 1.31485 | 1.25749 | 1.32085 | ||
867 | 2018.09.19 04:19 | close | 434 | 0.30 | 1.31542 | 1.25749 | 1.32085 | 15.00 | 30820.36 |
868 | 2018.09.19 04:19 | close | 433 | 0.20 | 1.31543 | 1.25749 | 1.32208 | -14.40 | 30805.96 |
869 | 2018.09.19 15:08 | sell | 435 | 0.20 | 1.31276 | 1.37135 | 1.30676 | ||
870 | 2018.09.19 15:23 | sell | 436 | 0.30 | 1.31400 | 1.37136 | 1.30800 | ||
871 | 2018.09.19 15:39 | sell | 437 | 0.60 | 1.31524 | 1.37137 | 1.30924 | ||
872 | 2018.09.19 15:45 | close | 437 | 0.60 | 1.31438 | 1.37137 | 1.30924 | 47.40 | 30853.36 |
873 | 2018.09.19 15:45 | close | 436 | 0.30 | 1.31437 | 1.37136 | 1.30800 | -13.20 | 30840.16 |
874 | 2018.09.19 15:45 | close | 435 | 0.20 | 1.31436 | 1.37135 | 1.30676 | -33.40 | 30806.76 |
875 | 2018.09.19 17:00 | buy | 438 | 0.20 | 1.31615 | 1.25756 | 1.32215 | ||
876 | 2018.09.19 18:06 | buy | 439 | 0.30 | 1.31491 | 1.25755 | 1.32091 | ||
877 | 2018.09.19 18:08 | buy | 440 | 0.60 | 1.31367 | 1.25754 | 1.31967 | ||
878 | 2018.09.19 18:11 | close | 440 | 0.60 | 1.31453 | 1.25754 | 1.31967 | 47.40 | 30854.16 |
879 | 2018.09.19 18:11 | close | 439 | 0.30 | 1.31457 | 1.25755 | 1.32091 | -12.30 | 30841.86 |
880 | 2018.09.19 18:11 | close | 438 | 0.20 | 1.31456 | 1.25756 | 1.32215 | -33.20 | 30808.66 |
881 | 2018.09.19 18:24 | sell | 441 | 0.20 | 1.31331 | 1.37190 | 1.30731 | ||
882 | 2018.09.19 19:55 | sell | 442 | 0.30 | 1.31455 | 1.37191 | 1.30855 | ||
883 | 2018.09.20 07:48 | sell | 443 | 0.60 | 1.31579 | 1.37192 | 1.30979 | ||
884 | 2018.09.20 08:15 | sell | 444 | 1.20 | 1.31702 | 1.37192 | 1.31102 | ||
885 | 2018.09.20 09:03 | sell | 445 | 2.40 | 1.31826 | 1.37193 | 1.31226 | ||
886 | 2018.09.20 09:14 | sell | 446 | 4.80 | 1.31950 | 1.37194 | 1.31350 | ||
887 | 2018.09.20 09:54 | close | 446 | 4.80 | 1.31826 | 1.37194 | 1.31350 | 561.60 | 31370.26 |
888 | 2018.09.20 09:54 | close | 445 | 2.40 | 1.31822 | 1.37193 | 1.31226 | -7.20 | 31363.06 |
889 | 2018.09.20 09:54 | close | 444 | 1.20 | 1.31824 | 1.37192 | 1.31102 | -154.80 | 31208.26 |
890 | 2018.09.20 09:54 | close | 443 | 0.60 | 1.31825 | 1.37192 | 1.30979 | -151.80 | 31056.46 |
891 | 2018.09.20 09:54 | close | 442 | 0.30 | 1.31827 | 1.37191 | 1.30855 | -109.57 | 30946.90 |
892 | 2018.09.20 09:54 | close | 441 | 0.20 | 1.31828 | 1.37190 | 1.30731 | -98.05 | 30848.85 |
893 | 2018.09.20 09:54 | buy | 447 | 0.20 | 1.31830 | 1.25971 | 1.32430 | ||
894 | 2018.09.20 12:19 | t/p | 447 | 0.20 | 1.32430 | 1.25971 | 1.32430 | 118.60 | 30967.45 |
895 | 2018.09.21 11:00 | sell | 448 | 0.20 | 1.31867 | 1.37726 | 1.31267 | ||
896 | 2018.09.21 14:05 | t/p | 448 | 0.20 | 1.31267 | 1.37726 | 1.31267 | 118.60 | 31086.05 |
897 | 2018.09.24 14:00 | buy | 449 | 0.20 | 1.31386 | 1.25527 | 1.31986 | ||
898 | 2018.09.24 15:24 | buy | 450 | 0.30 | 1.31263 | 1.25527 | 1.31863 | ||
899 | 2018.09.24 15:26 | close | 450 | 0.30 | 1.31320 | 1.25527 | 1.31863 | 15.00 | 31101.05 |
900 | 2018.09.24 15:26 | close | 449 | 0.20 | 1.31323 | 1.25527 | 1.31986 | -14.00 | 31087.05 |
901 | 2018.09.25 08:00 | sell | 451 | 0.20 | 1.31061 | 1.36920 | 1.30461 | ||
902 | 2018.09.25 08:34 | sell | 452 | 0.30 | 1.31185 | 1.36921 | 1.30585 | ||
903 | 2018.09.25 08:46 | sell | 453 | 0.60 | 1.31308 | 1.36921 | 1.30708 | ||
904 | 2018.09.25 08:58 | sell | 454 | 1.20 | 1.31432 | 1.36922 | 1.30832 | ||
905 | 2018.09.25 09:08 | close | 454 | 1.20 | 1.31328 | 1.36922 | 1.30832 | 116.40 | 31203.45 |
906 | 2018.09.25 09:08 | close | 453 | 0.60 | 1.31327 | 1.36921 | 1.30708 | -15.60 | 31187.85 |
907 | 2018.09.25 09:08 | close | 452 | 0.30 | 1.31326 | 1.36921 | 1.30585 | -44.40 | 31143.45 |
908 | 2018.09.25 09:08 | close | 451 | 0.20 | 1.31325 | 1.36920 | 1.30461 | -54.20 | 31089.25 |
909 | 2018.09.25 09:08 | buy | 455 | 0.20 | 1.31324 | 1.25465 | 1.31924 | ||
910 | 2018.09.25 19:42 | t/p | 455 | 0.20 | 1.31924 | 1.25465 | 1.31924 | 118.60 | 31207.85 |
911 | 2018.09.26 14:10 | sell | 456 | 0.20 | 1.31602 | 1.37461 | 1.31002 | ||
912 | 2018.09.26 15:27 | sell | 457 | 0.30 | 1.31726 | 1.37462 | 1.31126 | ||
913 | 2018.09.26 15:44 | sell | 458 | 0.60 | 1.31850 | 1.37463 | 1.31250 | ||
914 | 2018.09.26 15:55 | sell | 459 | 1.20 | 1.31975 | 1.37465 | 1.31375 | ||
915 | 2018.09.26 15:57 | close | 459 | 1.20 | 1.31869 | 1.37465 | 1.31375 | 118.80 | 31326.65 |
916 | 2018.09.26 15:57 | close | 458 | 0.60 | 1.31868 | 1.37463 | 1.31250 | -15.00 | 31311.65 |
917 | 2018.09.26 15:57 | close | 457 | 0.30 | 1.31867 | 1.37462 | 1.31126 | -44.40 | 31267.25 |
918 | 2018.09.26 15:57 | close | 456 | 0.20 | 1.31868 | 1.37461 | 1.31002 | -54.60 | 31212.65 |
919 | 2018.09.26 15:57 | buy | 460 | 0.20 | 1.31867 | 1.26008 | 1.32467 | ||
920 | 2018.09.26 16:07 | buy | 461 | 0.30 | 1.31744 | 1.26008 | 1.32344 | ||
921 | 2018.09.26 19:01 | close | 461 | 0.30 | 1.31803 | 1.26008 | 1.32344 | 15.60 | 31228.25 |
922 | 2018.09.26 19:01 | close | 460 | 0.20 | 1.31797 | 1.26008 | 1.32467 | -15.40 | 31212.85 |
923 | 2018.09.26 22:01 | sell | 462 | 0.20 | 1.31630 | 1.37489 | 1.31030 | ||
924 | 2018.09.26 22:06 | sell | 463 | 0.30 | 1.31753 | 1.37489 | 1.31153 | ||
925 | 2018.09.27 00:00 | close | 463 | 0.30 | 1.31710 | 1.37489 | 1.31153 | 14.93 | 31227.78 |
926 | 2018.09.27 00:00 | close | 462 | 0.20 | 1.31709 | 1.37489 | 1.31030 | -14.45 | 31213.33 |
927 | 2018.10.01 13:41 | buy | 464 | 0.20 | 1.30692 | 1.24833 | 1.31292 | ||
928 | 2018.10.01 14:15 | buy | 465 | 0.30 | 1.30569 | 1.24833 | 1.31169 | ||
929 | 2018.10.01 15:47 | buy | 466 | 0.60 | 1.30443 | 1.24830 | 1.31043 | ||
930 | 2018.10.01 16:04 | close | 466 | 0.60 | 1.30530 | 1.24830 | 1.31043 | 48.00 | 31261.33 |
931 | 2018.10.01 16:04 | close | 465 | 0.30 | 1.30532 | 1.24833 | 1.31169 | -13.20 | 31248.13 |
932 | 2018.10.01 16:04 | close | 464 | 0.20 | 1.30533 | 1.24833 | 1.31292 | -33.20 | 31214.93 |
933 | 2018.10.02 05:00 | sell | 467 | 0.20 | 1.30368 | 1.36227 | 1.29768 | ||
934 | 2018.10.02 09:32 | t/p | 467 | 0.20 | 1.29768 | 1.36227 | 1.29768 | 118.60 | 31333.53 |
935 | 2018.10.03 08:00 | buy | 468 | 0.20 | 1.30001 | 1.24142 | 1.30601 | ||
936 | 2018.10.03 11:16 | buy | 469 | 0.30 | 1.29877 | 1.24141 | 1.30477 | ||
937 | 2018.10.03 12:02 | buy | 470 | 0.60 | 1.29752 | 1.24139 | 1.30352 | ||
938 | 2018.10.03 12:12 | buy | 471 | 1.20 | 1.29628 | 1.24138 | 1.30228 | ||
939 | 2018.10.03 12:28 | close | 471 | 1.20 | 1.29733 | 1.24138 | 1.30228 | 117.60 | 31451.13 |
940 | 2018.10.03 12:28 | close | 470 | 0.60 | 1.29732 | 1.24139 | 1.30352 | -16.20 | 31434.93 |
941 | 2018.10.03 12:28 | close | 469 | 0.30 | 1.29731 | 1.24141 | 1.30477 | -45.90 | 31389.03 |
942 | 2018.10.03 12:28 | close | 468 | 0.20 | 1.29730 | 1.24142 | 1.30601 | -55.60 | 31333.43 |
943 | 2018.10.03 20:06 | sell | 472 | 0.20 | 1.29717 | 1.35576 | 1.29117 | ||
944 | 2018.10.04 10:46 | sell | 473 | 0.30 | 1.29842 | 1.35578 | 1.29242 | ||
945 | 2018.10.04 10:54 | close | 473 | 0.30 | 1.29790 | 1.35578 | 1.29242 | 13.50 | 31346.93 |
946 | 2018.10.04 10:54 | close | 472 | 0.20 | 1.29791 | 1.35576 | 1.29117 | -13.45 | 31333.49 |
947 | 2018.10.04 14:00 | buy | 474 | 0.20 | 1.30002 | 1.24143 | 1.30602 | ||
948 | 2018.10.05 13:30 | t/p | 474 | 0.20 | 1.30602 | 1.24143 | 1.30602 | 116.87 | 31450.35 |
949 | 2018.10.08 12:00 | sell | 475 | 0.20 | 1.30302 | 1.36161 | 1.29702 | ||
950 | 2018.10.08 12:44 | sell | 476 | 0.30 | 1.30427 | 1.36163 | 1.29827 | ||
951 | 2018.10.08 14:08 | sell | 477 | 0.60 | 1.30550 | 1.36163 | 1.29950 | ||
952 | 2018.10.08 14:20 | close | 477 | 0.60 | 1.30463 | 1.36163 | 1.29950 | 48.00 | 31498.35 |
953 | 2018.10.08 14:20 | close | 476 | 0.30 | 1.30461 | 1.36163 | 1.29827 | -12.30 | 31486.05 |
954 | 2018.10.08 14:20 | close | 475 | 0.20 | 1.30458 | 1.36161 | 1.29702 | -32.60 | 31453.45 |
955 | 2018.10.09 05:00 | buy | 478 | 0.20 | 1.30918 | 1.25059 | 1.31518 | ||
956 | 2018.10.09 07:29 | buy | 479 | 0.30 | 1.30794 | 1.25058 | 1.31394 | ||
957 | 2018.10.09 07:52 | close | 479 | 0.30 | 1.30851 | 1.25058 | 1.31394 | 15.00 | 31468.45 |
958 | 2018.10.09 07:52 | close | 478 | 0.20 | 1.30853 | 1.25059 | 1.31518 | -14.40 | 31454.05 |
959 | 2018.10.09 09:00 | sell | 480 | 0.20 | 1.30577 | 1.36436 | 1.29977 | ||
960 | 2018.10.09 13:56 | sell | 481 | 0.30 | 1.30702 | 1.36438 | 1.30102 | ||
961 | 2018.10.09 14:30 | close | 481 | 0.30 | 1.30644 | 1.36438 | 1.30102 | 15.30 | 31469.35 |
962 | 2018.10.09 14:30 | close | 480 | 0.20 | 1.30643 | 1.36436 | 1.29977 | -14.60 | 31454.75 |
963 | 2018.10.09 16:24 | buy | 482 | 0.20 | 1.31024 | 1.25165 | 1.31624 | ||
964 | 2018.10.10 06:14 | t/p | 482 | 0.20 | 1.31624 | 1.25165 | 1.31624 | 116.87 | 31571.62 |
965 | 2018.10.12 13:31 | sell | 483 | 0.20 | 1.31922 | 1.37781 | 1.31322 | ||
966 | 2018.10.14 22:01 | t/p | 483 | 0.20 | 1.31322 | 1.37781 | 1.31322 | 118.60 | 31690.22 |
967 | 2018.10.15 17:00 | buy | 484 | 0.20 | 1.31667 | 1.25808 | 1.32267 | ||
968 | 2018.10.15 18:16 | buy | 485 | 0.30 | 1.31544 | 1.25808 | 1.32144 | ||
969 | 2018.10.15 22:03 | buy | 486 | 0.60 | 1.31393 | 1.25780 | 1.31993 | ||
970 | 2018.10.15 22:05 | close | 486 | 0.60 | 1.31502 | 1.25780 | 1.31993 | 61.20 | 31751.42 |
971 | 2018.10.15 22:05 | close | 485 | 0.30 | 1.31527 | 1.25808 | 1.32144 | -7.20 | 31744.22 |
972 | 2018.10.15 22:05 | close | 484 | 0.20 | 1.31521 | 1.25808 | 1.32267 | -30.60 | 31713.62 |
973 | 2018.10.17 06:00 | sell | 487 | 0.20 | 1.31716 | 1.37575 | 1.31116 | ||
974 | 2018.10.17 07:31 | sell | 488 | 0.30 | 1.31840 | 1.37576 | 1.31240 | ||
975 | 2018.10.17 07:52 | close | 488 | 0.30 | 1.31782 | 1.37576 | 1.31240 | 15.30 | 31728.92 |
976 | 2018.10.17 07:52 | close | 487 | 0.20 | 1.31781 | 1.37575 | 1.31116 | -14.40 | 31714.52 |
977 | 2018.10.19 17:47 | buy | 489 | 0.20 | 1.31027 | 1.25168 | 1.31627 | ||
978 | 2018.10.19 17:48 | buy | 490 | 0.30 | 1.30904 | 1.25168 | 1.31504 | ||
979 | 2018.10.19 17:49 | buy | 491 | 0.60 | 1.30780 | 1.25167 | 1.31380 | ||
980 | 2018.10.19 18:03 | buy | 492 | 1.20 | 1.30657 | 1.25167 | 1.31257 | ||
981 | 2018.10.21 23:06 | buy | 493 | 2.40 | 1.30513 | 1.25146 | 1.31113 | ||
982 | 2018.10.21 23:07 | close | 493 | 2.40 | 1.30652 | 1.25146 | 1.31113 | 316.80 | 32031.32 |
983 | 2018.10.21 23:07 | close | 492 | 1.20 | 1.30653 | 1.25167 | 1.31257 | -13.20 | 32018.12 |
984 | 2018.10.21 23:08 | close | 491 | 0.60 | 1.30659 | 1.25167 | 1.31380 | -76.80 | 31941.32 |
985 | 2018.10.21 23:08 | close | 490 | 0.30 | 1.30661 | 1.25168 | 1.31504 | -75.00 | 31866.32 |
986 | 2018.10.21 23:09 | close | 489 | 0.20 | 1.30680 | 1.25168 | 1.31627 | -70.80 | 31795.52 |
987 | 2018.10.22 13:16 | sell | 494 | 0.20 | 1.30223 | 1.36082 | 1.29623 | ||
988 | 2018.10.22 15:01 | t/p | 494 | 0.20 | 1.29623 | 1.36082 | 1.29623 | 118.60 | 31914.12 |
989 | 2018.10.23 14:00 | buy | 495 | 0.20 | 1.30272 | 1.24413 | 1.30872 | ||
990 | 2018.10.23 14:29 | buy | 496 | 0.30 | 1.30149 | 1.24413 | 1.30749 | ||
991 | 2018.10.23 15:08 | buy | 497 | 0.60 | 1.30026 | 1.24413 | 1.30626 | ||
992 | 2018.10.23 16:03 | buy | 498 | 1.20 | 1.29902 | 1.24412 | 1.30502 | ||
993 | 2018.10.23 16:16 | buy | 499 | 2.40 | 1.29779 | 1.24412 | 1.30379 | ||
994 | 2018.10.23 17:16 | close | 499 | 2.40 | 1.29894 | 1.24412 | 1.30379 | 259.20 | 32173.32 |
995 | 2018.10.23 17:16 | close | 498 | 1.20 | 1.29895 | 1.24412 | 1.30502 | -16.80 | 32156.52 |
996 | 2018.10.23 17:16 | close | 497 | 0.60 | 1.29896 | 1.24413 | 1.30626 | -82.20 | 32074.32 |
997 | 2018.10.23 17:16 | close | 496 | 0.30 | 1.29897 | 1.24413 | 1.30749 | -77.70 | 31996.62 |
998 | 2018.10.23 17:16 | close | 495 | 0.20 | 1.29898 | 1.24413 | 1.30872 | -76.20 | 31920.42 |
999 | 2018.10.24 08:00 | sell | 500 | 0.20 | 1.29761 | 1.35620 | 1.29161 | ||
1000 | 2018.10.24 12:04 | t/p | 500 | 0.20 | 1.29161 | 1.35620 | 1.29161 | 118.60 | 32039.02 |
1001 | 2018.10.26 21:00 | buy | 501 | 0.20 | 1.28306 | 1.22447 | 1.28906 | ||
1002 | 2018.10.29 09:26 | buy | 502 | 0.30 | 1.28182 | 1.22446 | 1.28782 | ||
1003 | 2018.10.29 10:01 | buy | 503 | 0.60 | 1.28058 | 1.22445 | 1.28658 | ||
1004 | 2018.10.29 10:15 | close | 503 | 0.60 | 1.28147 | 1.22445 | 1.28658 | 49.20 | 32088.22 |
1005 | 2018.10.29 10:15 | close | 502 | 0.30 | 1.28148 | 1.22446 | 1.28782 | -12.30 | 32075.92 |
1006 | 2018.10.29 10:15 | close | 501 | 0.20 | 1.28150 | 1.22447 | 1.28906 | -34.33 | 32041.59 |
1007 | 2018.10.29 16:02 | sell | 504 | 0.20 | 1.28065 | 1.33924 | 1.27465 | ||
1008 | 2018.10.29 16:32 | sell | 505 | 0.30 | 1.28189 | 1.33925 | 1.27589 | ||
1009 | 2018.10.29 16:56 | close | 505 | 0.30 | 1.28132 | 1.33925 | 1.27589 | 15.00 | 32056.59 |
1010 | 2018.10.29 16:56 | close | 504 | 0.20 | 1.28131 | 1.33924 | 1.27465 | -14.60 | 32041.99 |
1011 | 2018.10.31 13:00 | buy | 506 | 0.20 | 1.27692 | 1.21833 | 1.28292 | ||
1012 | 2018.10.31 13:40 | buy | 507 | 0.30 | 1.27569 | 1.21833 | 1.28169 | ||
1013 | 2018.10.31 13:58 | buy | 508 | 0.60 | 1.27445 | 1.21832 | 1.28045 | ||
1014 | 2018.10.31 15:04 | close | 508 | 0.60 | 1.27549 | 1.21832 | 1.28045 | 58.20 | 32100.19 |
1015 | 2018.10.31 15:04 | close | 507 | 0.30 | 1.27551 | 1.21833 | 1.28169 | -7.50 | 32092.69 |
1016 | 2018.10.31 15:04 | close | 506 | 0.20 | 1.27552 | 1.21833 | 1.28292 | -29.40 | 32063.29 |
1017 | 2018.11.02 19:00 | sell | 509 | 0.20 | 1.29593 | 1.35452 | 1.28993 | ||
1018 | 2018.11.02 21:02 | sell | 510 | 0.30 | 1.29716 | 1.35452 | 1.29116 | ||
1019 | 2018.11.02 21:08 | close | 510 | 0.30 | 1.29658 | 1.35452 | 1.29116 | 15.30 | 32078.59 |
1020 | 2018.11.02 21:08 | close | 509 | 0.20 | 1.29657 | 1.35452 | 1.28993 | -14.20 | 32064.39 |
1021 | 2018.11.05 08:35 | buy | 511 | 0.20 | 1.30190 | 1.24331 | 1.30790 | ||
1022 | 2018.11.05 08:52 | buy | 512 | 0.30 | 1.30067 | 1.24331 | 1.30667 | ||
1023 | 2018.11.05 09:06 | buy | 513 | 0.60 | 1.29943 | 1.24330 | 1.30543 | ||
1024 | 2018.11.05 10:18 | close | 513 | 0.60 | 1.30029 | 1.24330 | 1.30543 | 47.40 | 32111.79 |
1025 | 2018.11.05 10:18 | close | 512 | 0.30 | 1.30031 | 1.24331 | 1.30667 | -12.90 | 32098.89 |
1026 | 2018.11.05 10:18 | close | 511 | 0.20 | 1.30033 | 1.24331 | 1.30790 | -32.80 | 32066.09 |
1027 | 2018.11.05 10:30 | sell | 514 | 0.20 | 1.29708 | 1.35567 | 1.29108 | ||
1028 | 2018.11.05 10:30 | sell | 515 | 0.30 | 1.29832 | 1.35568 | 1.29232 | ||
1029 | 2018.11.05 10:51 | sell | 516 | 0.60 | 1.29956 | 1.35569 | 1.29356 | ||
1030 | 2018.11.05 11:00 | sell | 517 | 1.20 | 1.30080 | 1.35570 | 1.29480 | ||
1031 | 2018.11.05 11:52 | sell | 518 | 2.40 | 1.30204 | 1.35571 | 1.29604 | ||
1032 | 2018.11.05 12:27 | close | 518 | 2.40 | 1.30087 | 1.35571 | 1.29604 | 264.00 | 32330.09 |
1033 | 2018.11.05 12:27 | close | 517 | 1.20 | 1.30084 | 1.35570 | 1.29480 | -13.20 | 32316.89 |
1034 | 2018.11.05 12:27 | close | 516 | 0.60 | 1.30082 | 1.35569 | 1.29356 | -79.80 | 32237.09 |
1035 | 2018.11.05 12:27 | close | 515 | 0.30 | 1.30080 | 1.35568 | 1.29232 | -76.50 | 32160.59 |
1036 | 2018.11.05 12:27 | close | 514 | 0.20 | 1.30081 | 1.35567 | 1.29108 | -76.00 | 32084.59 |
1037 | 2018.11.05 12:27 | buy | 519 | 0.20 | 1.30082 | 1.24223 | 1.30682 | ||
1038 | 2018.11.05 13:07 | buy | 520 | 0.30 | 1.29958 | 1.24222 | 1.30558 | ||
1039 | 2018.11.05 13:07 | buy | 521 | 0.60 | 1.29828 | 1.24215 | 1.30428 | ||
1040 | 2018.11.05 13:10 | close | 521 | 0.60 | 1.29918 | 1.24215 | 1.30428 | 49.80 | 32134.39 |
1041 | 2018.11.05 13:10 | close | 520 | 0.30 | 1.29917 | 1.24222 | 1.30558 | -14.40 | 32119.99 |
1042 | 2018.11.05 13:10 | close | 519 | 0.20 | 1.29918 | 1.24223 | 1.30682 | -34.20 | 32085.79 |
1043 | 2018.11.05 14:00 | sell | 522 | 0.20 | 1.29773 | 1.35632 | 1.29173 | ||
1044 | 2018.11.05 14:07 | sell | 523 | 0.30 | 1.29898 | 1.35634 | 1.29298 | ||
1045 | 2018.11.05 14:39 | sell | 524 | 0.60 | 1.30022 | 1.35635 | 1.29422 | ||
1046 | 2018.11.05 14:58 | sell | 525 | 1.20 | 1.30145 | 1.35635 | 1.29545 | ||
1047 | 2018.11.05 15:54 | sell | 526 | 2.40 | 1.30268 | 1.35635 | 1.29668 | ||
1048 | 2018.11.05 16:47 | close | 526 | 2.40 | 1.30153 | 1.35635 | 1.29668 | 259.20 | 32344.99 |
1049 | 2018.11.05 16:48 | close | 525 | 1.20 | 1.30151 | 1.35635 | 1.29545 | -15.60 | 32329.39 |
1050 | 2018.11.05 16:48 | close | 524 | 0.60 | 1.30150 | 1.35635 | 1.29422 | -81.00 | 32248.39 |
1051 | 2018.11.05 16:48 | close | 523 | 0.30 | 1.30151 | 1.35634 | 1.29298 | -78.00 | 32170.39 |
1052 | 2018.11.05 16:48 | close | 522 | 0.20 | 1.30150 | 1.35632 | 1.29173 | -76.80 | 32093.59 |
1053 | 2018.11.05 16:48 | buy | 527 | 0.20 | 1.30151 | 1.24292 | 1.30751 | ||
1054 | 2018.11.06 09:01 | t/p | 527 | 0.20 | 1.30751 | 1.24292 | 1.30751 | 116.87 | 32210.45 |
1055 | 2018.11.08 04:00 | sell | 528 | 0.20 | 1.31226 | 1.37085 | 1.30626 | ||
1056 | 2018.11.08 07:05 | sell | 529 | 0.30 | 1.31349 | 1.37085 | 1.30749 | ||
1057 | 2018.11.08 07:35 | close | 529 | 0.30 | 1.31291 | 1.37085 | 1.30749 | 15.30 | 32225.75 |
1058 | 2018.11.08 07:35 | close | 528 | 0.20 | 1.31290 | 1.37085 | 1.30626 | -14.20 | 32211.55 |
1059 | 2018.11.13 09:34 | buy | 530 | 0.20 | 1.29005 | 1.23146 | 1.29605 | ||
1060 | 2018.11.13 10:58 | buy | 531 | 0.30 | 1.28881 | 1.23145 | 1.29481 | ||
1061 | 2018.11.13 11:09 | buy | 532 | 0.60 | 1.28758 | 1.23145 | 1.29358 | ||
1062 | 2018.11.13 11:17 | close | 532 | 0.60 | 1.28844 | 1.23145 | 1.29358 | 47.40 | 32258.95 |
1063 | 2018.11.13 11:17 | close | 531 | 0.30 | 1.28845 | 1.23145 | 1.29481 | -12.90 | 32246.05 |
1064 | 2018.11.13 11:17 | close | 530 | 0.20 | 1.28846 | 1.23146 | 1.29605 | -33.20 | 32212.85 |
1065 | 2018.11.14 15:00 | sell | 533 | 0.20 | 1.29409 | 1.35268 | 1.28809 | ||
1066 | 2018.11.14 15:06 | sell | 534 | 0.30 | 1.29533 | 1.35269 | 1.28933 | ||
1067 | 2018.11.14 15:12 | close | 534 | 0.30 | 1.29476 | 1.35269 | 1.28933 | 15.00 | 32227.85 |
1068 | 2018.11.14 15:12 | close | 533 | 0.20 | 1.29475 | 1.35268 | 1.28809 | -14.60 | 32213.25 |
1069 | 2018.11.14 16:00 | buy | 535 | 0.20 | 1.29948 | 1.24089 | 1.30548 | ||
1070 | 2018.11.14 16:02 | buy | 536 | 0.30 | 1.29823 | 1.24087 | 1.30423 | ||
1071 | 2018.11.14 18:35 | buy | 537 | 0.60 | 1.29700 | 1.24087 | 1.30300 | ||
1072 | 2018.11.14 18:36 | buy | 538 | 1.20 | 1.29576 | 1.24086 | 1.30176 | ||
1073 | 2018.11.14 18:36 | buy | 539 | 2.40 | 1.29452 | 1.24085 | 1.30052 | ||
1074 | 2018.11.14 18:37 | buy | 540 | 4.80 | 1.29328 | 1.24084 | 1.29928 | ||
1075 | 2018.11.14 18:37 | buy | 541 | 9.60 | 1.29203 | 1.24082 | 1.29803 | ||
1076 | 2018.11.14 18:37 | close | 541 | 9.60 | 1.29390 | 1.24082 | 1.29803 | 1728.00 | 33941.25 |
1077 | 2018.11.14 18:38 | close | 540 | 4.80 | 1.29385 | 1.24084 | 1.29928 | 240.00 | 34181.25 |
1078 | 2018.11.14 18:38 | close | 539 | 2.40 | 1.29384 | 1.24085 | 1.30052 | -180.00 | 34001.25 |
1079 | 2018.11.14 18:38 | close | 538 | 1.20 | 1.29383 | 1.24086 | 1.30176 | -240.00 | 33761.25 |
1080 | 2018.11.14 18:38 | close | 537 | 0.60 | 1.29382 | 1.24087 | 1.30300 | -195.00 | 33566.25 |
1081 | 2018.11.14 18:38 | close | 536 | 0.30 | 1.29381 | 1.24087 | 1.30423 | -134.70 | 33431.55 |
1082 | 2018.11.14 18:38 | close | 535 | 0.20 | 1.29379 | 1.24089 | 1.30548 | -115.20 | 33316.35 |
1083 | 2018.11.14 19:00 | sell | 542 | 0.20 | 1.29496 | 1.35355 | 1.28896 | ||
1084 | 2018.11.14 19:10 | t/p | 542 | 0.20 | 1.28896 | 1.35355 | 1.28896 | 118.60 | 33434.95 |
1085 | 2018.11.14 20:15 | buy | 543 | 0.20 | 1.30402 | 1.24543 | 1.31002 | ||
1086 | 2018.11.14 20:15 | buy | 544 | 0.30 | 1.30278 | 1.24542 | 1.30878 | ||
1087 | 2018.11.14 20:15 | buy | 545 | 0.60 | 1.30155 | 1.24542 | 1.30755 | ||
1088 | 2018.11.14 20:15 | buy | 546 | 1.20 | 1.30031 | 1.24541 | 1.30631 | ||
1089 | 2018.11.14 20:16 | buy | 547 | 2.40 | 1.29907 | 1.24540 | 1.30507 | ||
1090 | 2018.11.14 20:19 | close | 547 | 2.40 | 1.30026 | 1.24540 | 1.30507 | 268.80 | 33703.75 |
1091 | 2018.11.14 20:19 | close | 546 | 1.20 | 1.30025 | 1.24541 | 1.30631 | -15.60 | 33688.15 |
1092 | 2018.11.14 20:19 | close | 545 | 0.60 | 1.30024 | 1.24542 | 1.30755 | -82.80 | 33605.35 |
1093 | 2018.11.14 20:19 | close | 544 | 0.30 | 1.30023 | 1.24542 | 1.30878 | -78.60 | 33526.75 |
1094 | 2018.11.14 20:19 | close | 543 | 0.20 | 1.30022 | 1.24543 | 1.31002 | -77.40 | 33449.35 |
1095 | 2018.11.14 20:19 | sell | 548 | 0.20 | 1.30021 | 1.35880 | 1.29421 | ||
1096 | 2018.11.14 20:21 | sell | 549 | 0.30 | 1.30145 | 1.35881 | 1.29545 | ||
1097 | 2018.11.14 20:22 | close | 549 | 0.30 | 1.30014 | 1.35881 | 1.29545 | 37.20 | 33486.55 |
1098 | 2018.11.14 20:22 | close | 548 | 0.20 | 1.30010 | 1.35880 | 1.29421 | 0.80 | 33487.35 |
1099 | 2018.11.14 20:54 | buy | 550 | 0.20 | 1.30373 | 1.24514 | 1.30973 | ||
1100 | 2018.11.14 21:00 | buy | 551 | 0.30 | 1.30250 | 1.24514 | 1.30850 | ||
1101 | 2018.11.14 21:57 | buy | 552 | 0.60 | 1.30125 | 1.24512 | 1.30725 | ||
1102 | 2018.11.14 22:13 | buy | 553 | 1.20 | 1.29999 | 1.24509 | 1.30599 | ||
1103 | 2018.11.14 22:17 | buy | 554 | 2.40 | 1.29872 | 1.24505 | 1.30472 | ||
1104 | 2018.11.15 08:01 | close | 554 | 2.40 | 1.30100 | 1.24505 | 1.30472 | 467.98 | 33955.33 |
1105 | 2018.11.15 08:01 | close | 553 | 1.20 | 1.30097 | 1.24509 | 1.30599 | 77.99 | 34033.32 |
1106 | 2018.11.15 08:01 | close | 552 | 0.60 | 1.30095 | 1.24512 | 1.30725 | -37.81 | 33995.51 |
1107 | 2018.11.15 08:01 | close | 551 | 0.30 | 1.30092 | 1.24514 | 1.30850 | -57.30 | 33938.21 |
1108 | 2018.11.15 08:01 | close | 550 | 0.20 | 1.30090 | 1.24514 | 1.30973 | -63.20 | 33875.01 |
1109 | 2018.11.15 09:54 | sell | 555 | 0.20 | 1.29157 | 1.35016 | 1.28557 | ||
1110 | 2018.11.15 10:02 | t/p | 555 | 0.20 | 1.28557 | 1.35016 | 1.28557 | 118.60 | 33993.61 |
1111 | 2018.11.16 14:00 | buy | 556 | 0.20 | 1.28422 | 1.22563 | 1.29022 | ||
1112 | 2018.11.16 14:21 | buy | 557 | 0.30 | 1.28299 | 1.22563 | 1.28899 | ||
1113 | 2018.11.16 14:29 | buy | 558 | 0.60 | 1.28174 | 1.22561 | 1.28774 | ||
1114 | 2018.11.16 16:52 | close | 558 | 0.60 | 1.28347 | 1.22561 | 1.28774 | 99.60 | 34093.21 |
1115 | 2018.11.16 16:52 | close | 557 | 0.30 | 1.28345 | 1.22563 | 1.28899 | 11.70 | 34104.91 |
1116 | 2018.11.16 16:52 | close | 556 | 0.20 | 1.28343 | 1.22563 | 1.29022 | -17.20 | 34087.71 |
1117 | 2018.11.20 11:00 | sell | 559 | 0.20 | 1.28343 | 1.34202 | 1.27743 | ||
1118 | 2018.11.20 11:20 | sell | 560 | 0.30 | 1.28467 | 1.34203 | 1.27867 | ||
1119 | 2018.11.20 11:24 | sell | 561 | 0.60 | 1.28590 | 1.34203 | 1.27990 | ||
1120 | 2018.11.20 11:28 | close | 561 | 0.60 | 1.28504 | 1.34203 | 1.27990 | 47.40 | 34135.11 |
1121 | 2018.11.20 11:28 | close | 560 | 0.30 | 1.28505 | 1.34203 | 1.27867 | -13.50 | 34121.61 |
1122 | 2018.11.20 11:28 | close | 559 | 0.20 | 1.28507 | 1.34202 | 1.27743 | -34.20 | 34087.41 |
1123 | 2018.11.20 12:00 | buy | 562 | 0.20 | 1.28648 | 1.22789 | 1.29248 | ||
1124 | 2018.11.20 12:38 | buy | 563 | 0.30 | 1.28525 | 1.22789 | 1.29125 | ||
1125 | 2018.11.20 13:03 | buy | 564 | 0.60 | 1.28402 | 1.22789 | 1.29002 | ||
1126 | 2018.11.20 16:02 | buy | 565 | 1.20 | 1.28278 | 1.22788 | 1.28878 | ||
1127 | 2018.11.20 16:14 | buy | 566 | 2.40 | 1.28154 | 1.22787 | 1.28754 | ||
1128 | 2018.11.20 16:29 | close | 566 | 2.40 | 1.28270 | 1.22787 | 1.28754 | 261.60 | 34349.01 |
1129 | 2018.11.20 16:29 | close | 565 | 1.20 | 1.28271 | 1.22788 | 1.28878 | -16.80 | 34332.21 |
1130 | 2018.11.20 16:29 | close | 564 | 0.60 | 1.28273 | 1.22789 | 1.29002 | -81.60 | 34250.61 |
1131 | 2018.11.20 16:29 | close | 563 | 0.30 | 1.28274 | 1.22789 | 1.29125 | -77.40 | 34173.21 |
1132 | 2018.11.20 16:29 | close | 562 | 0.20 | 1.28275 | 1.22789 | 1.29248 | -76.00 | 34097.21 |
1133 | 2018.11.20 16:29 | sell | 567 | 0.20 | 1.28276 | 1.34135 | 1.27676 | ||
1134 | 2018.11.21 18:03 | t/p | 567 | 0.20 | 1.27676 | 1.34135 | 1.27676 | 119.52 | 34216.72 |
1135 | 2018.11.22 11:00 | buy | 568 | 0.20 | 1.27974 | 1.22115 | 1.28574 | ||
1136 | 2018.11.22 11:15 | t/p | 568 | 0.20 | 1.28574 | 1.22115 | 1.28574 | 118.60 | 34335.32 |
1137 | 2018.11.23 12:11 | sell | 569 | 0.20 | 1.28256 | 1.34115 | 1.27656 | ||
1138 | 2018.11.23 16:06 | sell | 570 | 0.30 | 1.28382 | 1.34118 | 1.27782 | ||
1139 | 2018.11.23 16:15 | close | 570 | 0.30 | 1.28324 | 1.34118 | 1.27782 | 15.30 | 34350.62 |
1140 | 2018.11.23 16:15 | close | 569 | 0.20 | 1.28322 | 1.34115 | 1.27656 | -14.60 | 34336.02 |
1141 | 2018.11.26 12:00 | buy | 571 | 0.20 | 1.28510 | 1.22651 | 1.29110 | ||
1142 | 2018.11.26 15:21 | buy | 572 | 0.30 | 1.28387 | 1.22651 | 1.28987 | ||
1143 | 2018.11.26 15:42 | close | 572 | 0.30 | 1.28445 | 1.22651 | 1.28987 | 15.30 | 34351.32 |
1144 | 2018.11.26 15:42 | close | 571 | 0.20 | 1.28446 | 1.22651 | 1.29110 | -14.20 | 34337.12 |
1145 | 2018.11.26 23:02 | sell | 573 | 0.20 | 1.28016 | 1.33875 | 1.27416 | ||
1146 | 2018.11.26 23:43 | sell | 574 | 0.30 | 1.28143 | 1.33879 | 1.27543 | ||
1147 | 2018.11.26 23:44 | close | 574 | 0.30 | 1.28085 | 1.33879 | 1.27543 | 15.30 | 34352.42 |
1148 | 2018.11.26 23:44 | close | 573 | 0.20 | 1.28086 | 1.33875 | 1.27416 | -15.40 | 34337.02 |
1149 | 2018.11.28 11:37 | buy | 575 | 0.20 | 1.27804 | 1.21945 | 1.28404 | ||
1150 | 2018.11.28 16:32 | buy | 576 | 0.30 | 1.27681 | 1.21945 | 1.28281 | ||
1151 | 2018.11.28 16:52 | buy | 577 | 0.60 | 1.27558 | 1.21945 | 1.28158 | ||
1152 | 2018.11.28 17:40 | buy | 578 | 1.20 | 1.27434 | 1.21944 | 1.28034 | ||
1153 | 2018.11.28 17:55 | close | 578 | 1.20 | 1.27540 | 1.21944 | 1.28034 | 118.80 | 34455.82 |
1154 | 2018.11.28 17:55 | close | 577 | 0.60 | 1.27539 | 1.21945 | 1.28158 | -15.60 | 34440.22 |
1155 | 2018.11.28 17:55 | close | 576 | 0.30 | 1.27538 | 1.21945 | 1.28281 | -45.00 | 34395.22 |
1156 | 2018.11.28 17:55 | close | 575 | 0.20 | 1.27537 | 1.21945 | 1.28404 | -54.80 | 34340.42 |
1157 | 2018.11.29 13:00 | sell | 579 | 0.20 | 1.27681 | 1.33540 | 1.27081 | ||
1158 | 2018.11.29 14:07 | sell | 580 | 0.30 | 1.27806 | 1.33542 | 1.27206 | ||
1159 | 2018.11.29 14:10 | close | 580 | 0.30 | 1.27748 | 1.33542 | 1.27206 | 15.30 | 34355.72 |
1160 | 2018.11.29 14:10 | close | 579 | 0.20 | 1.27747 | 1.33540 | 1.27081 | -14.60 | 34341.12 |
1161 | 2018.12.03 07:00 | buy | 581 | 0.20 | 1.27804 | 1.21945 | 1.28404 | ||
1162 | 2018.12.03 11:03 | buy | 582 | 0.30 | 1.27680 | 1.21944 | 1.28280 | ||
1163 | 2018.12.03 11:07 | buy | 583 | 0.60 | 1.27555 | 1.21942 | 1.28155 | ||
1164 | 2018.12.03 11:30 | buy | 584 | 1.20 | 1.27431 | 1.21941 | 1.28031 | ||
1165 | 2018.12.03 11:45 | buy | 585 | 2.40 | 1.27307 | 1.21940 | 1.27907 | ||
1166 | 2018.12.03 11:57 | buy | 586 | 4.80 | 1.27184 | 1.21940 | 1.27784 | ||
1167 | 2018.12.03 14:51 | buy | 587 | 9.60 | 1.27061 | 1.21940 | 1.27661 | ||
1168 | 2018.12.03 15:19 | close | 587 | 9.60 | 1.27187 | 1.21940 | 1.27661 | 1142.40 | 35483.52 |
1169 | 2018.12.03 15:19 | close | 586 | 4.80 | 1.27188 | 1.21940 | 1.27784 | -14.40 | 35469.12 |
1170 | 2018.12.03 15:19 | close | 585 | 2.40 | 1.27187 | 1.21940 | 1.27907 | -304.80 | 35164.32 |
1171 | 2018.12.03 15:19 | close | 584 | 1.20 | 1.27186 | 1.21941 | 1.28031 | -302.40 | 34861.92 |
1172 | 2018.12.03 15:19 | close | 583 | 0.60 | 1.27185 | 1.21942 | 1.28155 | -226.20 | 34635.72 |
1173 | 2018.12.03 15:19 | close | 582 | 0.30 | 1.27184 | 1.21944 | 1.28280 | -150.90 | 34484.82 |
1174 | 2018.12.03 15:19 | close | 581 | 0.20 | 1.27183 | 1.21945 | 1.28404 | -125.60 | 34359.22 |
1175 | 2018.12.03 18:07 | sell | 588 | 0.20 | 1.27499 | 1.33358 | 1.26899 | ||
1176 | 2018.12.04 09:12 | sell | 589 | 0.30 | 1.27626 | 1.33362 | 1.27026 | ||
1177 | 2018.12.04 09:12 | sell | 590 | 0.60 | 1.27751 | 1.33364 | 1.27151 | ||
1178 | 2018.12.04 09:12 | close | 590 | 0.60 | 1.27664 | 1.33364 | 1.27151 | 48.00 | 34407.22 |
1179 | 2018.12.04 09:12 | close | 589 | 0.30 | 1.27660 | 1.33362 | 1.27026 | -12.30 | 34394.92 |
1180 | 2018.12.04 09:12 | close | 588 | 0.20 | 1.27656 | 1.33358 | 1.26899 | -31.88 | 34363.04 |
1181 | 2018.12.04 10:00 | buy | 591 | 0.20 | 1.27793 | 1.21934 | 1.28393 | ||
1182 | 2018.12.04 10:41 | t/p | 591 | 0.20 | 1.28393 | 1.21934 | 1.28393 | 118.60 | 34481.64 |
1183 | 2018.12.04 20:11 | sell | 592 | 0.20 | 1.27166 | 1.33025 | 1.26566 | ||
1184 | 2018.12.05 09:41 | sell | 593 | 0.30 | 1.27289 | 1.33025 | 1.26689 | ||
1185 | 2018.12.05 09:49 | sell | 594 | 0.60 | 1.27413 | 1.33026 | 1.26813 | ||
1186 | 2018.12.05 09:54 | close | 594 | 0.60 | 1.27328 | 1.33026 | 1.26813 | 46.80 | 34528.44 |
1187 | 2018.12.05 09:54 | close | 593 | 0.30 | 1.27327 | 1.33025 | 1.26689 | -13.50 | 34514.94 |
1188 | 2018.12.05 09:54 | close | 592 | 0.20 | 1.27326 | 1.33025 | 1.26566 | -32.48 | 34482.46 |
1189 | 2018.12.05 14:00 | buy | 595 | 0.20 | 1.27726 | 1.21867 | 1.28326 | ||
1190 | 2018.12.05 14:48 | buy | 596 | 0.30 | 1.27602 | 1.21866 | 1.28202 | ||
1191 | 2018.12.05 15:13 | buy | 597 | 0.60 | 1.27477 | 1.21864 | 1.28077 | ||
1192 | 2018.12.05 15:18 | buy | 598 | 1.20 | 1.27353 | 1.21863 | 1.27953 | ||
1193 | 2018.12.05 15:25 | close | 598 | 1.20 | 1.27458 | 1.21863 | 1.27953 | 117.60 | 34600.06 |
1194 | 2018.12.05 15:25 | close | 597 | 0.60 | 1.27462 | 1.21864 | 1.28077 | -13.20 | 34586.86 |
1195 | 2018.12.05 15:25 | close | 596 | 0.30 | 1.27461 | 1.21866 | 1.28202 | -44.40 | 34542.46 |
1196 | 2018.12.05 15:25 | close | 595 | 0.20 | 1.27460 | 1.21867 | 1.28326 | -54.60 | 34487.86 |
1197 | 2018.12.05 16:00 | sell | 599 | 0.20 | 1.27127 | 1.32986 | 1.26527 | ||
1198 | 2018.12.05 16:06 | sell | 600 | 0.30 | 1.27250 | 1.32986 | 1.26650 | ||
1199 | 2018.12.05 16:49 | sell | 601 | 0.60 | 1.27374 | 1.32987 | 1.26774 | ||
1200 | 2018.12.05 17:31 | sell | 602 | 1.20 | 1.27499 | 1.32989 | 1.26899 | ||
1201 | 2018.12.05 18:06 | close | 602 | 1.20 | 1.27394 | 1.32989 | 1.26899 | 117.60 | 34605.46 |
1202 | 2018.12.05 18:06 | close | 601 | 0.60 | 1.27392 | 1.32987 | 1.26774 | -15.00 | 34590.46 |
1203 | 2018.12.05 18:06 | close | 600 | 0.30 | 1.27390 | 1.32986 | 1.26650 | -44.10 | 34546.36 |
1204 | 2018.12.05 18:06 | close | 599 | 0.20 | 1.27391 | 1.32986 | 1.26527 | -54.20 | 34492.16 |
1205 | 2018.12.05 18:06 | buy | 603 | 0.20 | 1.27390 | 1.21531 | 1.27990 | ||
1206 | 2018.12.05 21:51 | buy | 604 | 0.30 | 1.27266 | 1.21530 | 1.27866 | ||
1207 | 2018.12.05 22:04 | close | 604 | 0.30 | 1.27323 | 1.21530 | 1.27866 | 15.00 | 34507.16 |
1208 | 2018.12.05 22:04 | close | 603 | 0.20 | 1.27325 | 1.21531 | 1.27990 | -14.40 | 34492.76 |
1209 | 2018.12.06 06:43 | sell | 605 | 0.20 | 1.27130 | 1.32989 | 1.26530 | ||
1210 | 2018.12.06 09:14 | sell | 606 | 0.30 | 1.27254 | 1.32990 | 1.26654 | ||
1211 | 2018.12.06 09:17 | close | 606 | 0.30 | 1.27197 | 1.32990 | 1.26654 | 15.00 | 34507.76 |
1212 | 2018.12.06 09:17 | close | 605 | 0.20 | 1.27198 | 1.32989 | 1.26530 | -15.00 | 34492.76 |
1213 | 2018.12.06 11:02 | buy | 607 | 0.20 | 1.27491 | 1.21632 | 1.28091 | ||
1214 | 2018.12.06 11:11 | buy | 608 | 0.30 | 1.27366 | 1.21630 | 1.27966 | ||
1215 | 2018.12.06 11:30 | buy | 609 | 0.60 | 1.27242 | 1.21629 | 1.27842 | ||
1216 | 2018.12.06 12:04 | close | 609 | 0.60 | 1.27331 | 1.21629 | 1.27842 | 49.20 | 34541.96 |
1217 | 2018.12.06 12:04 | close | 608 | 0.30 | 1.27332 | 1.21630 | 1.27966 | -12.30 | 34529.66 |
1218 | 2018.12.06 12:04 | close | 607 | 0.20 | 1.27333 | 1.21632 | 1.28091 | -33.00 | 34496.66 |
1219 | 2018.12.07 14:26 | sell | 610 | 0.20 | 1.27543 | 1.33402 | 1.26943 | ||
1220 | 2018.12.07 14:30 | sell | 611 | 0.30 | 1.27668 | 1.33404 | 1.27068 | ||
1221 | 2018.12.07 14:30 | sell | 612 | 0.60 | 1.27794 | 1.33407 | 1.27194 | ||
1222 | 2018.12.07 14:36 | close | 612 | 0.60 | 1.27705 | 1.33407 | 1.27194 | 49.20 | 34545.86 |
1223 | 2018.12.07 14:36 | close | 611 | 0.30 | 1.27703 | 1.33404 | 1.27068 | -12.60 | 34533.26 |
1224 | 2018.12.07 14:36 | close | 610 | 0.20 | 1.27702 | 1.33402 | 1.26943 | -33.20 | 34500.06 |
1225 | 2018.12.07 14:36 | buy | 613 | 0.20 | 1.27700 | 1.21841 | 1.28300 | ||
1226 | 2018.12.07 14:41 | buy | 614 | 0.30 | 1.27577 | 1.21841 | 1.28177 | ||
1227 | 2018.12.07 15:30 | buy | 615 | 0.60 | 1.27454 | 1.21841 | 1.28054 | ||
1228 | 2018.12.07 15:39 | close | 615 | 0.60 | 1.27540 | 1.21841 | 1.28054 | 47.40 | 34547.46 |
1229 | 2018.12.07 15:39 | close | 614 | 0.30 | 1.27541 | 1.21841 | 1.28177 | -12.90 | 34534.56 |
1230 | 2018.12.07 15:39 | close | 613 | 0.20 | 1.27542 | 1.21841 | 1.28300 | -33.00 | 34501.56 |
1231 | 2018.12.07 15:39 | sell | 616 | 0.20 | 1.27541 | 1.33400 | 1.26941 | ||
1232 | 2018.12.10 11:47 | t/p | 616 | 0.20 | 1.26941 | 1.33400 | 1.26941 | 119.52 | 34621.08 |
1233 | 2018.12.12 14:00 | buy | 617 | 0.20 | 1.25871 | 1.20012 | 1.26471 | ||
1234 | 2018.12.12 16:33 | t/p | 617 | 0.20 | 1.26471 | 1.20012 | 1.26471 | 118.60 | 34739.68 |
1235 | 2018.12.14 05:15 | sell | 618 | 0.20 | 1.26277 | 1.32136 | 1.25677 | ||
1236 | 2018.12.14 09:53 | t/p | 618 | 0.20 | 1.25677 | 1.32136 | 1.25677 | 118.60 | 34858.28 |
1237 | 2018.12.17 10:00 | buy | 619 | 0.20 | 1.26023 | 1.20164 | 1.26623 | ||
1238 | 2018.12.18 12:05 | t/p | 619 | 0.20 | 1.26623 | 1.20164 | 1.26623 | 116.87 | 34975.14 |
1239 | 2018.12.19 13:57 | sell | 620 | 0.20 | 1.26266 | 1.32125 | 1.25666 | ||
1240 | 2018.12.19 15:12 | sell | 621 | 0.30 | 1.26389 | 1.32125 | 1.25789 | ||
1241 | 2018.12.19 15:20 | sell | 622 | 0.60 | 1.26512 | 1.32125 | 1.25912 | ||
1242 | 2018.12.19 15:52 | sell | 623 | 1.20 | 1.26635 | 1.32125 | 1.26035 | ||
1243 | 2018.12.19 16:48 | close | 623 | 1.20 | 1.26531 | 1.32125 | 1.26035 | 116.40 | 35091.54 |
1244 | 2018.12.19 16:48 | close | 622 | 0.60 | 1.26530 | 1.32125 | 1.25912 | -15.00 | 35076.54 |
1245 | 2018.12.19 16:48 | close | 621 | 0.30 | 1.26529 | 1.32125 | 1.25789 | -44.10 | 35032.44 |
1246 | 2018.12.19 16:48 | close | 620 | 0.20 | 1.26528 | 1.32125 | 1.25666 | -53.80 | 34978.64 |
1247 | 2018.12.19 18:00 | buy | 624 | 0.20 | 1.26670 | 1.20811 | 1.27270 | ||
1248 | 2018.12.19 18:38 | buy | 625 | 0.30 | 1.26545 | 1.20809 | 1.27145 | ||
1249 | 2018.12.19 19:16 | close | 625 | 0.30 | 1.26603 | 1.20809 | 1.27145 | 15.30 | 34993.94 |
1250 | 2018.12.19 19:16 | close | 624 | 0.20 | 1.26602 | 1.20811 | 1.27270 | -15.00 | 34978.94 |
1251 | 2018.12.19 20:00 | sell | 626 | 0.20 | 1.26390 | 1.32249 | 1.25790 | ||
1252 | 2018.12.20 07:47 | sell | 627 | 0.30 | 1.26514 | 1.32250 | 1.25914 | ||
1253 | 2018.12.20 08:07 | sell | 628 | 0.60 | 1.26637 | 1.32250 | 1.26037 | ||
1254 | 2018.12.20 08:39 | close | 628 | 0.60 | 1.26554 | 1.32250 | 1.26037 | 45.60 | 35024.54 |
1255 | 2018.12.20 08:39 | close | 627 | 0.30 | 1.26552 | 1.32250 | 1.25914 | -13.50 | 35011.04 |
1256 | 2018.12.20 08:40 | close | 626 | 0.20 | 1.26554 | 1.32249 | 1.25790 | -31.45 | 34979.60 |
1257 | 2018.12.20 10:00 | buy | 629 | 0.20 | 1.26643 | 1.20784 | 1.27243 | ||
1258 | 2018.12.20 15:42 | buy | 630 | 0.30 | 1.26519 | 1.20783 | 1.27119 | ||
1259 | 2018.12.20 15:44 | close | 630 | 0.30 | 1.26576 | 1.20783 | 1.27119 | 15.00 | 34994.60 |
1260 | 2018.12.20 15:44 | close | 629 | 0.20 | 1.26577 | 1.20784 | 1.27243 | -14.60 | 34980.00 |
1261 | 2018.12.21 14:00 | sell | 631 | 0.20 | 1.26556 | 1.32415 | 1.25956 | ||
1262 | 2018.12.21 16:53 | sell | 632 | 0.30 | 1.26679 | 1.32415 | 1.26079 | ||
1263 | 2018.12.21 16:53 | sell | 633 | 0.60 | 1.26805 | 1.32418 | 1.26205 | ||
1264 | 2018.12.21 16:53 | sell | 634 | 1.20 | 1.26930 | 1.32420 | 1.26330 | ||
1265 | 2018.12.21 16:54 | close | 634 | 1.20 | 1.26825 | 1.32420 | 1.26330 | 117.60 | 35097.60 |
1266 | 2018.12.21 16:54 | close | 633 | 0.60 | 1.26824 | 1.32418 | 1.26205 | -15.60 | 35082.00 |
1267 | 2018.12.21 16:54 | close | 632 | 0.30 | 1.26822 | 1.32415 | 1.26079 | -45.00 | 35037.00 |
1268 | 2018.12.21 16:54 | close | 631 | 0.20 | 1.26823 | 1.32415 | 1.25956 | -54.80 | 34982.20 |
1269 | 2018.12.21 17:51 | buy | 635 | 0.20 | 1.26809 | 1.20950 | 1.27409 | ||
1270 | 2018.12.21 18:09 | buy | 636 | 0.30 | 1.26685 | 1.20949 | 1.27285 | ||
1271 | 2018.12.21 18:31 | buy | 637 | 0.60 | 1.26561 | 1.20948 | 1.27161 | ||
1272 | 2018.12.21 18:34 | buy | 638 | 1.20 | 1.26438 | 1.20948 | 1.27038 | ||
1273 | 2018.12.21 18:45 | close | 638 | 1.20 | 1.26542 | 1.20948 | 1.27038 | 116.40 | 35098.60 |
1274 | 2018.12.21 18:45 | close | 637 | 0.60 | 1.26540 | 1.20948 | 1.27161 | -16.80 | 35081.80 |
1275 | 2018.12.21 18:45 | close | 636 | 0.30 | 1.26538 | 1.20949 | 1.27285 | -46.20 | 35035.60 |
1276 | 2018.12.21 18:45 | close | 635 | 0.20 | 1.26536 | 1.20950 | 1.27409 | -56.00 | 34979.60 |
1277 | 2018.12.21 19:00 | sell | 639 | 0.20 | 1.26384 | 1.32243 | 1.25784 | ||
1278 | 2018.12.24 01:03 | sell | 640 | 0.30 | 1.26508 | 1.32244 | 1.25908 | ||
1279 | 2018.12.24 03:27 | sell | 641 | 0.60 | 1.26631 | 1.32244 | 1.26031 | ||
1280 | 2018.12.24 03:50 | sell | 642 | 1.20 | 1.26757 | 1.32247 | 1.26157 | ||
1281 | 2018.12.24 04:45 | close | 642 | 1.20 | 1.26652 | 1.32247 | 1.26157 | 117.60 | 35097.20 |
1282 | 2018.12.24 04:45 | close | 641 | 0.60 | 1.26653 | 1.32244 | 1.26031 | -17.40 | 35079.80 |
1283 | 2018.12.24 04:45 | close | 640 | 0.30 | 1.26654 | 1.32244 | 1.25908 | -45.90 | 35033.90 |
1284 | 2018.12.24 04:45 | close | 639 | 0.20 | 1.26654 | 1.32243 | 1.25784 | -54.48 | 34979.42 |
1285 | 2018.12.24 05:00 | buy | 643 | 0.20 | 1.26716 | 1.20857 | 1.27316 | ||
1286 | 2018.12.24 09:00 | buy | 644 | 0.30 | 1.26593 | 1.20857 | 1.27193 | ||
1287 | 2018.12.24 09:12 | close | 644 | 0.30 | 1.26650 | 1.20857 | 1.27193 | 15.00 | 34994.42 |
1288 | 2018.12.24 09:12 | close | 643 | 0.20 | 1.26651 | 1.20857 | 1.27316 | -14.40 | 34980.02 |
1289 | 2018.12.24 11:44 | sell | 645 | 0.20 | 1.26390 | 1.32249 | 1.25790 | ||
1290 | 2018.12.24 12:03 | sell | 646 | 0.30 | 1.26513 | 1.32249 | 1.25913 | ||
1291 | 2018.12.24 14:11 | sell | 647 | 0.60 | 1.26637 | 1.32250 | 1.26037 | ||
1292 | 2018.12.24 14:16 | sell | 648 | 1.20 | 1.26760 | 1.32250 | 1.26160 | ||
1293 | 2018.12.24 14:52 | sell | 649 | 2.40 | 1.26884 | 1.32251 | 1.26284 | ||
1294 | 2018.12.24 15:19 | sell | 650 | 4.80 | 1.27007 | 1.32251 | 1.26407 | ||
1295 | 2018.12.24 15:22 | sell | 651 | 9.60 | 1.27130 | 1.32251 | 1.26530 | ||
1296 | 2018.12.24 15:26 | sell | 652 | 19.20 | 1.27254 | 1.32252 | 1.26654 | ||
1297 | 2018.12.24 16:11 | close | 652 | 19.20 | 1.27126 | 1.32252 | 1.26654 | 2323.20 | 37303.22 |
1298 | 2018.12.24 16:11 | close | 651 | 9.60 | 1.27124 | 1.32251 | 1.26530 | -9.60 | 37293.62 |
1299 | 2018.12.24 16:11 | close | 650 | 4.80 | 1.27122 | 1.32251 | 1.26407 | -585.60 | 36708.02 |
1300 | 2018.12.24 16:11 | close | 649 | 2.40 | 1.27123 | 1.32251 | 1.26284 | -590.40 | 36117.62 |
1301 | 2018.12.24 16:11 | close | 648 | 1.20 | 1.27124 | 1.32250 | 1.26160 | -445.20 | 35672.42 |
1302 | 2018.12.24 16:11 | close | 647 | 0.60 | 1.27125 | 1.32250 | 1.26037 | -297.00 | 35375.42 |
1303 | 2018.12.24 16:11 | close | 646 | 0.30 | 1.27126 | 1.32249 | 1.25913 | -186.00 | 35189.42 |
1304 | 2018.12.24 16:11 | close | 645 | 0.20 | 1.27127 | 1.32249 | 1.25790 | -148.80 | 35040.62 |
1305 | 2018.12.28 01:54 | buy | 653 | 0.30 | 1.26532 | 1.20673 | 1.27132 | ||
1306 | 2018.12.28 10:05 | buy | 654 | 0.40 | 1.26408 | 1.20672 | 1.27008 | ||
1307 | 2018.12.28 11:16 | close | 654 | 0.40 | 1.26470 | 1.20672 | 1.27008 | 22.00 | 35062.62 |
1308 | 2018.12.28 11:16 | close | 653 | 0.30 | 1.26473 | 1.20673 | 1.27132 | -19.80 | 35042.82 |
1309 | 2019.01.02 11:46 | sell | 655 | 0.30 | 1.26790 | 1.32649 | 1.26190 | ||
1310 | 2019.01.02 14:37 | t/p | 655 | 0.30 | 1.26190 | 1.32649 | 1.26190 | 177.90 | 35220.72 |
1311 | 2019.01.03 18:00 | buy | 656 | 0.30 | 1.26311 | 1.20452 | 1.26911 | ||
1312 | 2019.01.04 01:11 | buy | 657 | 0.40 | 1.26185 | 1.20449 | 1.26785 | ||
1313 | 2019.01.04 01:16 | close | 657 | 0.40 | 1.26250 | 1.20449 | 1.26785 | 23.20 | 35243.92 |
1314 | 2019.01.04 01:16 | close | 656 | 0.30 | 1.26249 | 1.20452 | 1.26911 | -23.30 | 35220.61 |
1315 | 2019.01.08 14:00 | sell | 658 | 0.30 | 1.27473 | 1.33332 | 1.26873 | ||
1316 | 2019.01.09 09:30 | sell | 659 | 0.40 | 1.27596 | 1.33332 | 1.26996 | ||
1317 | 2019.01.09 09:42 | sell | 660 | 0.80 | 1.27720 | 1.33333 | 1.27120 | ||
1318 | 2019.01.09 10:04 | close | 660 | 0.80 | 1.27631 | 1.33333 | 1.27120 | 65.60 | 35286.21 |
1319 | 2019.01.09 10:04 | close | 659 | 0.40 | 1.27630 | 1.33332 | 1.26996 | -16.40 | 35269.81 |
1320 | 2019.01.09 10:04 | close | 658 | 0.30 | 1.27628 | 1.33332 | 1.26873 | -47.22 | 35222.59 |
1321 | 2019.01.09 10:04 | buy | 661 | 0.30 | 1.27627 | 1.21768 | 1.28227 | ||
1322 | 2019.01.09 10:39 | buy | 662 | 0.40 | 1.27501 | 1.21765 | 1.28101 | ||
1323 | 2019.01.09 10:43 | close | 662 | 0.40 | 1.27563 | 1.21765 | 1.28101 | 22.00 | 35244.59 |
1324 | 2019.01.09 10:43 | close | 661 | 0.30 | 1.27564 | 1.21768 | 1.28227 | -21.00 | 35223.59 |
1325 | 2019.01.09 12:00 | sell | 663 | 0.30 | 1.27262 | 1.33121 | 1.26662 | ||
1326 | 2019.01.09 13:45 | sell | 664 | 0.40 | 1.27388 | 1.33124 | 1.26788 | ||
1327 | 2019.01.09 13:46 | sell | 665 | 0.80 | 1.27511 | 1.33124 | 1.26911 | ||
1328 | 2019.01.09 14:00 | close | 665 | 0.80 | 1.27420 | 1.33124 | 1.26911 | 67.20 | 35290.79 |
1329 | 2019.01.09 14:00 | close | 664 | 0.40 | 1.27421 | 1.33124 | 1.26788 | -16.00 | 35274.79 |
1330 | 2019.01.09 14:00 | close | 663 | 0.30 | 1.27420 | 1.33121 | 1.26662 | -49.50 | 35225.29 |
1331 | 2019.01.09 14:00 | buy | 666 | 0.30 | 1.27422 | 1.21563 | 1.28022 | ||
1332 | 2019.01.09 14:31 | buy | 667 | 0.40 | 1.27299 | 1.21563 | 1.27899 | ||
1333 | 2019.01.09 14:36 | close | 667 | 0.40 | 1.27359 | 1.21563 | 1.27899 | 21.20 | 35246.49 |
1334 | 2019.01.09 14:36 | close | 666 | 0.30 | 1.27360 | 1.21563 | 1.28022 | -20.70 | 35225.79 |
1335 | 2019.01.09 14:36 | sell | 668 | 0.30 | 1.27361 | 1.33220 | 1.26761 | ||
1336 | 2019.01.09 15:30 | sell | 669 | 0.40 | 1.27485 | 1.33221 | 1.26885 | ||
1337 | 2019.01.09 15:36 | sell | 670 | 0.80 | 1.27608 | 1.33221 | 1.27008 | ||
1338 | 2019.01.09 15:45 | sell | 671 | 1.60 | 1.27731 | 1.33221 | 1.27131 | ||
1339 | 2019.01.09 15:46 | sell | 672 | 3.20 | 1.27855 | 1.33222 | 1.27255 | ||
1340 | 2019.01.09 16:14 | sell | 673 | 6.40 | 1.27980 | 1.33224 | 1.27380 | ||
1341 | 2019.01.09 16:30 | close | 673 | 6.40 | 1.27856 | 1.33224 | 1.27380 | 748.80 | 35974.59 |
1342 | 2019.01.09 16:30 | close | 672 | 3.20 | 1.27855 | 1.33222 | 1.27255 | -22.40 | 35952.19 |
1343 | 2019.01.09 16:30 | close | 671 | 1.60 | 1.27854 | 1.33221 | 1.27131 | -208.00 | 35744.19 |
1344 | 2019.01.09 16:30 | close | 670 | 0.80 | 1.27852 | 1.33221 | 1.27008 | -200.80 | 35543.39 |
1345 | 2019.01.09 16:30 | close | 669 | 0.40 | 1.27851 | 1.33221 | 1.26885 | -149.20 | 35394.19 |
1346 | 2019.01.09 16:30 | close | 668 | 0.30 | 1.27850 | 1.33220 | 1.26761 | -148.80 | 35245.39 |
1347 | 2019.01.09 16:32 | buy | 674 | 0.30 | 1.27801 | 1.21942 | 1.28401 | ||
1348 | 2019.01.09 16:35 | buy | 675 | 0.40 | 1.27678 | 1.21942 | 1.28278 | ||
1349 | 2019.01.09 16:45 | buy | 676 | 0.80 | 1.27555 | 1.21942 | 1.28155 | ||
1350 | 2019.01.09 16:52 | buy | 677 | 1.60 | 1.27431 | 1.21941 | 1.28031 | ||
1351 | 2019.01.09 22:02 | t/p | 677 | 1.60 | 1.28031 | 1.21941 | 1.28031 | 948.80 | 36194.19 |
1352 | 2019.01.09 22:02 | close | 676 | 0.80 | 1.28031 | 1.21942 | 1.28155 | 375.20 | 36569.39 |
1353 | 2019.01.09 22:02 | close | 675 | 0.40 | 1.28032 | 1.21942 | 1.28278 | 138.80 | 36708.19 |
1354 | 2019.01.09 22:02 | close | 674 | 0.30 | 1.28033 | 1.21942 | 1.28401 | 67.50 | 36775.69 |
1355 | 2019.01.10 12:30 | sell | 678 | 0.30 | 1.27435 | 1.33294 | 1.26835 | ||
1356 | 2019.01.10 14:01 | sell | 679 | 0.40 | 1.27560 | 1.33296 | 1.26960 | ||
1357 | 2019.01.10 14:21 | sell | 680 | 0.80 | 1.27685 | 1.33298 | 1.27085 | ||
1358 | 2019.01.10 14:35 | close | 680 | 0.80 | 1.27594 | 1.33298 | 1.27085 | 67.20 | 36842.89 |
1359 | 2019.01.10 14:35 | close | 679 | 0.40 | 1.27595 | 1.33296 | 1.26960 | -16.80 | 36826.09 |
1360 | 2019.01.10 14:35 | close | 678 | 0.30 | 1.27593 | 1.33294 | 1.26835 | -49.50 | 36776.59 |
1361 | 2019.01.11 11:53 | buy | 681 | 0.30 | 1.27941 | 1.22082 | 1.28541 | ||
1362 | 2019.01.11 12:12 | buy | 682 | 0.40 | 1.27817 | 1.22081 | 1.28417 | ||
1363 | 2019.01.11 15:07 | close | 682 | 0.40 | 1.28148 | 1.22081 | 1.28417 | 129.60 | 36906.19 |
1364 | 2019.01.11 15:07 | close | 681 | 0.30 | 1.28147 | 1.22082 | 1.28541 | 59.70 | 36965.89 |
1365 | 2019.01.15 13:57 | sell | 683 | 0.30 | 1.28297 | 1.34156 | 1.27697 | ||
1366 | 2019.01.15 14:29 | sell | 684 | 0.40 | 1.28420 | 1.34156 | 1.27820 | ||
1367 | 2019.01.15 17:06 | t/p | 684 | 0.40 | 1.27820 | 1.34156 | 1.27820 | 237.20 | 37203.09 |
1368 | 2019.01.15 17:06 | close | 683 | 0.30 | 1.27819 | 1.34156 | 1.27697 | 141.30 | 37344.39 |
1369 | 2019.01.16 09:01 | buy | 685 | 0.30 | 1.28711 | 1.22852 | 1.29311 | ||
1370 | 2019.01.16 09:54 | buy | 686 | 0.40 | 1.28587 | 1.22851 | 1.29187 | ||
1371 | 2019.01.16 09:59 | close | 686 | 0.40 | 1.28649 | 1.22851 | 1.29187 | 22.00 | 37366.39 |
1372 | 2019.01.16 09:59 | close | 685 | 0.30 | 1.28650 | 1.22852 | 1.29311 | -20.40 | 37345.99 |
1373 | 2019.01.18 15:35 | sell | 687 | 0.30 | 1.29106 | 1.34965 | 1.28506 | ||
1374 | 2019.01.18 16:19 | sell | 688 | 0.40 | 1.29231 | 1.34967 | 1.28631 | ||
1375 | 2019.01.18 21:14 | t/p | 688 | 0.40 | 1.28631 | 1.34967 | 1.28631 | 237.20 | 37583.19 |
1376 | 2019.01.18 21:14 | close | 687 | 0.30 | 1.28631 | 1.34965 | 1.28506 | 140.40 | 37723.59 |
1377 | 2019.01.21 19:00 | buy | 689 | 0.30 | 1.28960 | 1.23101 | 1.29560 | ||
1378 | 2019.01.21 19:03 | buy | 690 | 0.40 | 1.28836 | 1.23100 | 1.29436 | ||
1379 | 2019.01.21 20:06 | close | 690 | 0.40 | 1.28898 | 1.23100 | 1.29436 | 22.00 | 37745.59 |
1380 | 2019.01.21 20:06 | close | 689 | 0.30 | 1.28899 | 1.23101 | 1.29560 | -20.40 | 37725.19 |
1381 | 2019.01.24 14:00 | sell | 691 | 0.30 | 1.30171 | 1.36030 | 1.29571 | ||
1382 | 2019.01.24 14:29 | sell | 692 | 0.40 | 1.30294 | 1.36030 | 1.29694 | ||
1383 | 2019.01.24 14:54 | sell | 693 | 0.80 | 1.30417 | 1.36030 | 1.29817 | ||
1384 | 2019.01.24 16:21 | sell | 694 | 1.60 | 1.30541 | 1.36031 | 1.29941 | ||
1385 | 2019.01.24 16:42 | close | 694 | 1.60 | 1.30434 | 1.36031 | 1.29941 | 160.00 | 37885.19 |
1386 | 2019.01.24 16:42 | close | 693 | 0.80 | 1.30432 | 1.36030 | 1.29817 | -17.60 | 37867.59 |
1387 | 2019.01.24 16:42 | close | 692 | 0.40 | 1.30431 | 1.36030 | 1.29694 | -57.60 | 37809.99 |
1388 | 2019.01.24 16:42 | close | 691 | 0.30 | 1.30432 | 1.36030 | 1.29571 | -80.40 | 37729.59 |
1389 | 2019.01.25 00:48 | buy | 695 | 0.30 | 1.31097 | 1.25238 | 1.31697 | ||
1390 | 2019.01.25 01:01 | buy | 696 | 0.40 | 1.30970 | 1.25234 | 1.31570 | ||
1391 | 2019.01.25 05:56 | close | 696 | 0.40 | 1.31145 | 1.25234 | 1.31570 | 67.20 | 37796.79 |
1392 | 2019.01.25 05:56 | close | 695 | 0.30 | 1.31141 | 1.25238 | 1.31697 | 11.10 | 37807.89 |
1393 | 2019.01.28 17:00 | sell | 697 | 0.30 | 1.31543 | 1.37402 | 1.30943 | ||
1394 | 2019.01.28 17:34 | sell | 698 | 0.40 | 1.31667 | 1.37403 | 1.31067 | ||
1395 | 2019.01.28 17:47 | close | 698 | 0.40 | 1.31605 | 1.37403 | 1.31067 | 22.00 | 37829.89 |
1396 | 2019.01.28 17:47 | close | 697 | 0.30 | 1.31604 | 1.37402 | 1.30943 | -20.40 | 37809.49 |
1397 | 2019.01.29 13:09 | buy | 699 | 0.30 | 1.31680 | 1.25821 | 1.32280 | ||
1398 | 2019.01.29 16:56 | buy | 700 | 0.40 | 1.31556 | 1.25820 | 1.32156 | ||
1399 | 2019.01.29 16:58 | buy | 701 | 0.80 | 1.31433 | 1.25820 | 1.32033 | ||
1400 | 2019.01.29 17:08 | close | 701 | 0.80 | 1.31523 | 1.25820 | 1.32033 | 66.40 | 37875.89 |
1401 | 2019.01.29 17:08 | close | 700 | 0.40 | 1.31524 | 1.25820 | 1.32156 | -15.60 | 37860.29 |
1402 | 2019.01.29 17:08 | close | 699 | 0.30 | 1.31523 | 1.25821 | 1.32280 | -49.20 | 37811.09 |
1403 | 2019.01.29 17:11 | sell | 702 | 0.30 | 1.31282 | 1.37141 | 1.30682 | ||
1404 | 2019.01.29 17:13 | sell | 703 | 0.40 | 1.31406 | 1.37142 | 1.30806 | ||
1405 | 2019.01.29 17:30 | sell | 704 | 0.80 | 1.31529 | 1.37142 | 1.30929 | ||
1406 | 2019.01.29 17:48 | close | 704 | 0.80 | 1.31439 | 1.37142 | 1.30929 | 66.40 | 37877.49 |
1407 | 2019.01.29 17:48 | close | 703 | 0.40 | 1.31438 | 1.37142 | 1.30806 | -15.60 | 37861.89 |
1408 | 2019.01.29 17:48 | close | 702 | 0.30 | 1.31437 | 1.37141 | 1.30682 | -48.60 | 37813.29 |
1409 | 2019.01.30 23:23 | buy | 705 | 0.30 | 1.31170 | 1.25311 | 1.31770 | ||
1410 | 2019.01.31 15:09 | buy | 706 | 0.40 | 1.31047 | 1.25311 | 1.31647 | ||
1411 | 2019.01.31 15:15 | close | 706 | 0.40 | 1.31119 | 1.25311 | 1.31647 | 26.00 | 37839.29 |
1412 | 2019.01.31 15:15 | close | 705 | 0.30 | 1.31120 | 1.25311 | 1.31770 | -24.90 | 37814.39 |
1413 | 2019.02.01 00:14 | sell | 707 | 0.30 | 1.31019 | 1.36878 | 1.30419 | ||
1414 | 2019.02.01 09:02 | sell | 708 | 0.40 | 1.31142 | 1.36878 | 1.30542 | ||
1415 | 2019.02.01 09:04 | close | 708 | 0.40 | 1.31082 | 1.36878 | 1.30542 | 21.20 | 37835.59 |
1416 | 2019.02.01 09:04 | close | 707 | 0.30 | 1.31081 | 1.36878 | 1.30419 | -20.70 | 37814.89 |
1417 | 2019.02.07 17:00 | buy | 709 | 0.30 | 1.29737 | 1.23878 | 1.30337 | ||
1418 | 2019.02.07 19:03 | buy | 710 | 0.40 | 1.29613 | 1.23877 | 1.30213 | ||
1419 | 2019.02.07 19:38 | close | 710 | 0.40 | 1.29675 | 1.23877 | 1.30213 | 22.00 | 37836.89 |
1420 | 2019.02.07 19:38 | close | 709 | 0.30 | 1.29678 | 1.23878 | 1.30337 | -19.80 | 37817.09 |
1421 | 2019.02.08 18:00 | sell | 711 | 0.30 | 1.29313 | 1.35172 | 1.28713 | ||
1422 | 2019.02.11 15:19 | t/p | 711 | 0.30 | 1.28713 | 1.35172 | 1.28713 | 179.28 | 37996.37 |
1423 | 2019.02.12 17:00 | buy | 712 | 0.30 | 1.28826 | 1.22967 | 1.29426 | ||
1424 | 2019.02.13 12:58 | t/p | 712 | 0.30 | 1.29426 | 1.22967 | 1.29426 | 175.30 | 38171.66 |
1425 | 2019.02.13 18:00 | sell | 713 | 0.30 | 1.28632 | 1.34491 | 1.28032 | ||
1426 | 2019.02.14 08:01 | sell | 714 | 0.40 | 1.28755 | 1.34491 | 1.28155 | ||
1427 | 2019.02.14 08:03 | close | 714 | 0.40 | 1.28700 | 1.34491 | 1.28155 | 19.20 | 38190.86 |
1428 | 2019.02.14 08:03 | close | 713 | 0.30 | 1.28699 | 1.34491 | 1.28032 | -18.07 | 38172.80 |
1429 | 2019.02.15 14:01 | buy | 715 | 0.30 | 1.28149 | 1.22290 | 1.28749 | ||
1430 | 2019.02.15 14:15 | buy | 716 | 0.40 | 1.28025 | 1.22289 | 1.28625 | ||
1431 | 2019.02.15 14:30 | buy | 717 | 0.80 | 1.27902 | 1.22289 | 1.28502 | ||
1432 | 2019.02.15 14:36 | close | 717 | 0.80 | 1.27993 | 1.22289 | 1.28502 | 67.20 | 38240.00 |
1433 | 2019.02.15 14:36 | close | 716 | 0.40 | 1.27994 | 1.22289 | 1.28625 | -15.20 | 38224.80 |
1434 | 2019.02.15 14:36 | close | 715 | 0.30 | 1.27995 | 1.22290 | 1.28749 | -48.30 | 38176.50 |
1435 | 2019.02.19 04:00 | sell | 718 | 0.30 | 1.28997 | 1.34856 | 1.28397 | ||
1436 | 2019.02.19 08:33 | sell | 719 | 0.40 | 1.29121 | 1.34857 | 1.28521 | ||
1437 | 2019.02.19 08:35 | close | 719 | 0.40 | 1.29060 | 1.34857 | 1.28521 | 21.60 | 38198.10 |
1438 | 2019.02.19 08:35 | close | 718 | 0.30 | 1.29059 | 1.34856 | 1.28397 | -20.70 | 38177.40 |
1439 | 2019.02.19 13:54 | buy | 720 | 0.30 | 1.29348 | 1.23489 | 1.29948 | ||
1440 | 2019.02.19 15:59 | t/p | 720 | 0.30 | 1.29948 | 1.23489 | 1.29948 | 177.90 | 38355.30 |
1441 | 2019.02.21 00:00 | sell | 721 | 0.30 | 1.30472 | 1.36331 | 1.29872 | ||
1442 | 2019.02.21 09:15 | sell | 722 | 0.40 | 1.30596 | 1.36332 | 1.29996 | ||
1443 | 2019.02.21 09:19 | sell | 723 | 0.80 | 1.30720 | 1.36333 | 1.30120 | ||
1444 | 2019.02.21 09:30 | close | 723 | 0.80 | 1.30630 | 1.36333 | 1.30120 | 66.40 | 38421.70 |
1445 | 2019.02.21 09:30 | close | 722 | 0.40 | 1.30631 | 1.36332 | 1.29996 | -16.80 | 38404.90 |
1446 | 2019.02.21 09:30 | close | 721 | 0.30 | 1.30630 | 1.36331 | 1.29872 | -49.50 | 38355.40 |
1447 | 2019.02.21 10:00 | buy | 724 | 0.30 | 1.30841 | 1.24982 | 1.31441 | ||
1448 | 2019.02.21 10:19 | buy | 725 | 0.40 | 1.30718 | 1.24982 | 1.31318 | ||
1449 | 2019.02.21 10:49 | buy | 726 | 0.80 | 1.30594 | 1.24981 | 1.31194 | ||
1450 | 2019.02.21 12:27 | buy | 727 | 1.60 | 1.30467 | 1.24977 | 1.31067 | ||
1451 | 2019.02.21 12:28 | buy | 728 | 3.20 | 1.30343 | 1.24976 | 1.30943 | ||
1452 | 2019.02.21 12:49 | close | 728 | 3.20 | 1.30461 | 1.24976 | 1.30943 | 355.20 | 38710.60 |
1453 | 2019.02.21 12:49 | close | 727 | 1.60 | 1.30463 | 1.24977 | 1.31067 | -17.60 | 38693.00 |
1454 | 2019.02.21 12:49 | close | 726 | 0.80 | 1.30462 | 1.24981 | 1.31194 | -111.20 | 38581.80 |
1455 | 2019.02.21 12:49 | close | 725 | 0.40 | 1.30463 | 1.24982 | 1.31318 | -104.80 | 38477.00 |
1456 | 2019.02.21 12:49 | close | 724 | 0.30 | 1.30461 | 1.24982 | 1.31441 | -116.10 | 38360.90 |
1457 | 2019.02.21 20:00 | sell | 729 | 0.30 | 1.30326 | 1.36185 | 1.29726 | ||
1458 | 2019.02.21 23:41 | sell | 730 | 0.40 | 1.30450 | 1.36186 | 1.29850 | ||
1459 | 2019.02.21 23:42 | close | 730 | 0.40 | 1.30349 | 1.36186 | 1.29850 | 37.60 | 38398.50 |
1460 | 2019.02.21 23:42 | close | 729 | 0.30 | 1.30361 | 1.36185 | 1.29726 | -12.60 | 38385.90 |
1461 | 2019.02.22 19:00 | buy | 731 | 0.30 | 1.30676 | 1.24817 | 1.31276 | ||
1462 | 2019.02.22 21:06 | buy | 732 | 0.40 | 1.30552 | 1.24816 | 1.31152 | ||
1463 | 2019.02.24 23:02 | close | 732 | 0.40 | 1.30661 | 1.24816 | 1.31152 | 40.80 | 38426.70 |
1464 | 2019.02.24 23:02 | close | 731 | 0.30 | 1.30651 | 1.24817 | 1.31276 | -9.60 | 38417.10 |
1465 | 2019.02.28 14:00 | sell | 733 | 0.30 | 1.32955 | 1.38814 | 1.32355 | ||
1466 | 2019.02.28 17:01 | sell | 734 | 0.40 | 1.33078 | 1.38814 | 1.32478 | ||
1467 | 2019.02.28 17:13 | close | 734 | 0.40 | 1.33018 | 1.38814 | 1.32478 | 21.20 | 38438.30 |
1468 | 2019.02.28 17:13 | close | 733 | 0.30 | 1.33019 | 1.38814 | 1.32355 | -21.30 | 38417.00 |
1469 | 2019.03.04 10:19 | buy | 735 | 0.30 | 1.32527 | 1.26668 | 1.33127 | ||
1470 | 2019.03.04 11:09 | buy | 736 | 0.40 | 1.32403 | 1.26667 | 1.33003 | ||
1471 | 2019.03.04 11:19 | buy | 737 | 0.80 | 1.32280 | 1.26667 | 1.32880 | ||
1472 | 2019.03.04 11:45 | buy | 738 | 1.60 | 1.32156 | 1.26666 | 1.32756 | ||
1473 | 2019.03.04 12:19 | buy | 739 | 3.20 | 1.32033 | 1.26666 | 1.32633 | ||
1474 | 2019.03.04 12:48 | buy | 740 | 6.40 | 1.31910 | 1.26666 | 1.32510 | ||
1475 | 2019.03.04 13:49 | close | 740 | 6.40 | 1.32033 | 1.26666 | 1.32510 | 742.40 | 39159.40 |
1476 | 2019.03.04 13:49 | close | 739 | 3.20 | 1.32032 | 1.26666 | 1.32633 | -25.60 | 39133.80 |
1477 | 2019.03.04 13:49 | close | 738 | 1.60 | 1.32033 | 1.26666 | 1.32756 | -208.00 | 38925.80 |
1478 | 2019.03.04 13:49 | close | 737 | 0.80 | 1.32032 | 1.26667 | 1.32880 | -204.00 | 38721.80 |
1479 | 2019.03.04 13:49 | close | 736 | 0.40 | 1.32033 | 1.26667 | 1.33003 | -150.80 | 38571.00 |
1480 | 2019.03.04 13:49 | close | 735 | 0.30 | 1.32032 | 1.26668 | 1.33127 | -150.60 | 38420.40 |
1481 | 2019.03.04 13:49 | sell | 741 | 0.30 | 1.32033 | 1.37892 | 1.31433 | ||
1482 | 2019.03.04 14:14 | sell | 742 | 0.40 | 1.32156 | 1.37892 | 1.31556 | ||
1483 | 2019.03.04 15:00 | close | 742 | 0.40 | 1.32092 | 1.37892 | 1.31556 | 22.80 | 38443.20 |
1484 | 2019.03.04 15:00 | close | 741 | 0.30 | 1.32091 | 1.37892 | 1.31433 | -19.50 | 38423.70 |
1485 | 2019.03.06 18:43 | buy | 743 | 0.30 | 1.31534 | 1.25675 | 1.32134 | ||
1486 | 2019.03.07 12:34 | buy | 744 | 0.40 | 1.31410 | 1.25674 | 1.32010 | ||
1487 | 2019.03.07 12:49 | buy | 745 | 0.80 | 1.31287 | 1.25674 | 1.31887 | ||
1488 | 2019.03.07 13:00 | close | 745 | 0.80 | 1.31382 | 1.25674 | 1.31887 | 70.40 | 38494.10 |
1489 | 2019.03.07 13:00 | close | 744 | 0.40 | 1.31381 | 1.25674 | 1.32010 | -14.40 | 38479.70 |
1490 | 2019.03.07 13:00 | close | 743 | 0.30 | 1.31382 | 1.25675 | 1.32134 | -55.50 | 38424.19 |
1491 | 2019.03.07 13:14 | sell | 746 | 0.30 | 1.31338 | 1.37197 | 1.30738 | ||
1492 | 2019.03.07 18:49 | sell | 747 | 0.40 | 1.31461 | 1.37197 | 1.30861 | ||
1493 | 2019.03.07 18:56 | close | 747 | 0.40 | 1.31401 | 1.37197 | 1.30861 | 21.20 | 38445.39 |
1494 | 2019.03.07 18:56 | close | 746 | 0.30 | 1.31402 | 1.37197 | 1.30738 | -21.30 | 38424.09 |
1495 | 2019.03.11 15:00 | buy | 748 | 0.30 | 1.30889 | 1.25030 | 1.31489 | ||
1496 | 2019.03.11 15:14 | buy | 749 | 0.40 | 1.30766 | 1.25030 | 1.31366 | ||
1497 | 2019.03.11 18:13 | t/p | 749 | 0.40 | 1.31366 | 1.25030 | 1.31366 | 237.20 | 38661.29 |
1498 | 2019.03.11 18:13 | close | 748 | 0.30 | 1.31366 | 1.25030 | 1.31489 | 141.00 | 38802.29 |
1499 | 2019.03.12 17:00 | sell | 750 | 0.30 | 1.30970 | 1.36829 | 1.30370 | ||
1500 | 2019.03.12 20:14 | sell | 751 | 0.40 | 1.31094 | 1.36830 | 1.30494 | ||
1501 | 2019.03.12 20:18 | sell | 752 | 0.80 | 1.31217 | 1.36830 | 1.30617 | ||
1502 | 2019.03.12 20:19 | sell | 753 | 1.60 | 1.31341 | 1.36831 | 1.30741 | ||
1503 | 2019.03.12 20:19 | sell | 754 | 3.20 | 1.31464 | 1.36831 | 1.30864 | ||
1504 | 2019.03.12 20:21 | close | 754 | 3.20 | 1.31347 | 1.36831 | 1.30864 | 352.00 | 39154.29 |
1505 | 2019.03.12 20:21 | close | 753 | 1.60 | 1.31346 | 1.36831 | 1.30741 | -19.20 | 39135.09 |
1506 | 2019.03.12 20:21 | close | 752 | 0.80 | 1.31345 | 1.36830 | 1.30617 | -108.00 | 39027.09 |
1507 | 2019.03.12 20:21 | close | 751 | 0.40 | 1.31344 | 1.36830 | 1.30494 | -102.80 | 38924.29 |
1508 | 2019.03.12 20:21 | close | 750 | 0.30 | 1.31343 | 1.36829 | 1.30370 | -114.00 | 38810.29 |
1509 | 2019.03.13 12:00 | buy | 755 | 0.30 | 1.31513 | 1.25654 | 1.32113 | ||
1510 | 2019.03.13 16:19 | t/p | 755 | 0.30 | 1.32113 | 1.25654 | 1.32113 | 177.90 | 38988.19 |
1511 | 2019.03.14 20:08 | sell | 756 | 0.30 | 1.32292 | 1.38151 | 1.31692 | ||
1512 | 2019.03.14 21:48 | sell | 757 | 0.40 | 1.32416 | 1.38152 | 1.31816 | ||
1513 | 2019.03.14 22:49 | sell | 758 | 0.80 | 1.32539 | 1.38152 | 1.31939 | ||
1514 | 2019.03.14 22:57 | close | 758 | 0.80 | 1.32449 | 1.38152 | 1.31939 | 66.40 | 39054.59 |
1515 | 2019.03.14 22:57 | close | 757 | 0.40 | 1.32448 | 1.38152 | 1.31816 | -15.60 | 39038.99 |
1516 | 2019.03.14 22:57 | close | 756 | 0.30 | 1.32447 | 1.38151 | 1.31692 | -48.60 | 38990.39 |
1517 | 2019.03.15 15:00 | buy | 759 | 0.30 | 1.32736 | 1.26877 | 1.33336 | ||
1518 | 2019.03.18 09:19 | buy | 760 | 0.40 | 1.32613 | 1.26877 | 1.33213 | ||
1519 | 2019.03.18 09:26 | close | 760 | 0.40 | 1.32677 | 1.26877 | 1.33213 | 22.80 | 39013.19 |
1520 | 2019.03.18 09:26 | close | 759 | 0.30 | 1.32676 | 1.26877 | 1.33336 | -22.70 | 38990.49 |
1521 | 2019.03.18 13:00 | sell | 761 | 0.30 | 1.32613 | 1.38472 | 1.32013 | ||
1522 | 2019.03.18 16:44 | t/p | 761 | 0.30 | 1.32013 | 1.38472 | 1.32013 | 177.90 | 39168.39 |
1523 | 2019.03.19 06:00 | buy | 762 | 0.30 | 1.32748 | 1.26889 | 1.33348 | ||
1524 | 2019.03.19 08:11 | buy | 763 | 0.40 | 1.32624 | 1.26888 | 1.33224 | ||
1525 | 2019.03.19 08:27 | close | 763 | 0.40 | 1.32686 | 1.26888 | 1.33224 | 22.00 | 39190.39 |
1526 | 2019.03.19 08:27 | close | 762 | 0.30 | 1.32687 | 1.26889 | 1.33348 | -20.40 | 39169.99 |
1527 | 2019.03.20 02:00 | sell | 764 | 0.30 | 1.32536 | 1.38395 | 1.31936 | ||
1528 | 2019.03.20 13:23 | t/p | 764 | 0.30 | 1.31936 | 1.38395 | 1.31936 | 177.90 | 39347.89 |
1529 | 2019.03.22 12:01 | buy | 765 | 0.30 | 1.31585 | 1.25726 | 1.32185 | ||
1530 | 2019.03.22 12:13 | buy | 766 | 0.40 | 1.31460 | 1.25724 | 1.32060 | ||
1531 | 2019.03.22 12:28 | close | 766 | 0.40 | 1.31521 | 1.25724 | 1.32060 | 21.60 | 39369.49 |
1532 | 2019.03.22 12:28 | close | 765 | 0.30 | 1.31522 | 1.25726 | 1.32185 | -21.00 | 39348.49 |
1533 | 2019.03.25 19:04 | sell | 767 | 0.30 | 1.31747 | 1.37606 | 1.31147 | ||
1534 | 2019.03.25 19:11 | sell | 768 | 0.40 | 1.31870 | 1.37606 | 1.31270 | ||
1535 | 2019.03.25 19:18 | close | 768 | 0.40 | 1.31808 | 1.37606 | 1.31270 | 22.00 | 39370.49 |
1536 | 2019.03.25 19:18 | close | 767 | 0.30 | 1.31809 | 1.37606 | 1.31147 | -20.70 | 39349.79 |
1537 | 2019.03.25 23:11 | buy | 769 | 0.30 | 1.32118 | 1.26259 | 1.32718 | ||
1538 | 2019.03.26 01:09 | buy | 770 | 0.40 | 1.31995 | 1.26259 | 1.32595 | ||
1539 | 2019.03.26 05:41 | buy | 771 | 0.80 | 1.31870 | 1.26257 | 1.32470 | ||
1540 | 2019.03.26 07:44 | close | 771 | 0.80 | 1.31962 | 1.26257 | 1.32470 | 68.00 | 39417.79 |
1541 | 2019.03.26 07:44 | close | 770 | 0.40 | 1.31963 | 1.26259 | 1.32595 | -15.60 | 39402.19 |
1542 | 2019.03.26 07:44 | close | 769 | 0.30 | 1.31962 | 1.26259 | 1.32718 | -51.50 | 39350.69 |
1543 | 2019.03.26 07:44 | sell | 772 | 0.30 | 1.31963 | 1.37822 | 1.31363 | ||
1544 | 2019.03.26 08:00 | close | 772 | 0.30 | 1.31954 | 1.37822 | 1.31363 | 0.60 | 39351.29 |
1545 | 2019.03.26 08:08 | buy | 773 | 0.30 | 1.32082 | 1.26223 | 1.32682 | ||
1546 | 2019.03.26 09:01 | buy | 774 | 0.40 | 1.31958 | 1.26222 | 1.32558 | ||
1547 | 2019.03.26 09:09 | buy | 775 | 0.80 | 1.31831 | 1.26218 | 1.32431 | ||
1548 | 2019.03.26 10:35 | buy | 776 | 1.60 | 1.31708 | 1.26218 | 1.32308 | ||
1549 | 2019.03.26 10:42 | buy | 777 | 3.20 | 1.31584 | 1.26217 | 1.32184 | ||
1550 | 2019.03.26 10:46 | close | 777 | 3.20 | 1.31703 | 1.26217 | 1.32184 | 358.40 | 39709.69 |
1551 | 2019.03.26 10:46 | close | 776 | 1.60 | 1.31706 | 1.26218 | 1.32308 | -14.40 | 39695.29 |
1552 | 2019.03.26 10:46 | close | 775 | 0.80 | 1.31709 | 1.26218 | 1.32431 | -103.20 | 39592.09 |
1553 | 2019.03.26 10:46 | close | 774 | 0.40 | 1.31708 | 1.26222 | 1.32558 | -102.80 | 39489.29 |
1554 | 2019.03.26 10:46 | close | 773 | 0.30 | 1.31707 | 1.26223 | 1.32682 | -114.60 | 39374.69 |
1555 | 2019.03.26 10:46 | sell | 778 | 0.30 | 1.31706 | 1.37565 | 1.31106 | ||
1556 | 2019.03.26 10:49 | sell | 779 | 0.40 | 1.31830 | 1.37566 | 1.31230 | ||
1557 | 2019.03.26 10:54 | sell | 780 | 0.80 | 1.31954 | 1.37567 | 1.31354 | ||
1558 | 2019.03.26 10:57 | sell | 781 | 1.60 | 1.32077 | 1.37567 | 1.31477 | ||
1559 | 2019.03.26 11:01 | close | 781 | 1.60 | 1.31969 | 1.37567 | 1.31477 | 161.60 | 39536.29 |
1560 | 2019.03.26 11:01 | close | 780 | 0.80 | 1.31970 | 1.37567 | 1.31354 | -18.40 | 39517.89 |
1561 | 2019.03.26 11:01 | close | 779 | 0.40 | 1.31971 | 1.37566 | 1.31230 | -59.20 | 39458.69 |
1562 | 2019.03.26 11:01 | close | 778 | 0.30 | 1.31972 | 1.37565 | 1.31106 | -81.90 | 39376.79 |
1563 | 2019.03.26 11:01 | buy | 782 | 0.30 | 1.31973 | 1.26114 | 1.32573 | ||
1564 | 2019.03.26 13:19 | t/p | 782 | 0.30 | 1.32573 | 1.26114 | 1.32573 | 177.90 | 39554.69 |
1565 | 2019.03.27 02:54 | sell | 783 | 0.30 | 1.31826 | 1.37685 | 1.31226 | ||
1566 | 2019.03.27 09:13 | sell | 784 | 0.40 | 1.31949 | 1.37685 | 1.31349 | ||
1567 | 2019.03.27 09:46 | close | 784 | 0.40 | 1.31889 | 1.37685 | 1.31349 | 21.20 | 39575.89 |
1568 | 2019.03.27 09:46 | close | 783 | 0.30 | 1.31887 | 1.37685 | 1.31226 | -20.40 | 39555.49 |
1569 | 2019.03.27 13:43 | buy | 785 | 0.30 | 1.32319 | 1.26460 | 1.32919 | ||
1570 | 2019.03.27 14:43 | buy | 786 | 0.40 | 1.32196 | 1.26460 | 1.32796 | ||
1571 | 2019.03.27 15:07 | buy | 787 | 0.80 | 1.32073 | 1.26460 | 1.32673 | ||
1572 | 2019.03.27 16:01 | buy | 788 | 1.60 | 1.31949 | 1.26459 | 1.32549 | ||
1573 | 2019.03.27 16:10 | close | 788 | 1.60 | 1.32057 | 1.26459 | 1.32549 | 161.60 | 39717.09 |
1574 | 2019.03.27 16:10 | close | 787 | 0.80 | 1.32059 | 1.26460 | 1.32673 | -16.80 | 39700.29 |
1575 | 2019.03.27 16:10 | close | 786 | 0.40 | 1.32061 | 1.26460 | 1.32796 | -56.80 | 39643.49 |
1576 | 2019.03.27 16:10 | close | 785 | 0.30 | 1.32063 | 1.26460 | 1.32919 | -78.90 | 39564.59 |
1577 | 2019.03.27 17:00 | sell | 789 | 0.30 | 1.31913 | 1.37772 | 1.31313 | ||
1578 | 2019.03.27 17:11 | sell | 790 | 0.40 | 1.32047 | 1.37783 | 1.31447 | ||
1579 | 2019.03.27 17:27 | sell | 791 | 0.80 | 1.32171 | 1.37784 | 1.31571 | ||
1580 | 2019.03.27 17:45 | sell | 792 | 1.60 | 1.32294 | 1.37784 | 1.31694 | ||
1581 | 2019.03.27 17:54 | sell | 793 | 3.20 | 1.32417 | 1.37784 | 1.31817 | ||
1582 | 2019.03.27 18:00 | close | 793 | 3.20 | 1.32300 | 1.37784 | 1.31817 | 352.00 | 39916.59 |
1583 | 2019.03.27 18:00 | close | 792 | 1.60 | 1.32298 | 1.37784 | 1.31694 | -17.60 | 39898.99 |
1584 | 2019.03.27 18:00 | close | 791 | 0.80 | 1.32299 | 1.37784 | 1.31571 | -108.00 | 39790.99 |
1585 | 2019.03.27 18:00 | close | 790 | 0.40 | 1.32298 | 1.37783 | 1.31447 | -103.20 | 39687.79 |
1586 | 2019.03.27 18:00 | close | 789 | 0.30 | 1.32299 | 1.37772 | 1.31313 | -117.90 | 39569.89 |
1587 | 2019.03.27 18:00 | buy | 794 | 0.30 | 1.32300 | 1.26441 | 1.32900 | ||
1588 | 2019.03.27 18:57 | buy | 795 | 0.40 | 1.32175 | 1.26439 | 1.32775 | ||
1589 | 2019.03.27 21:47 | close | 795 | 0.40 | 1.32312 | 1.26439 | 1.32775 | 52.00 | 39621.89 |
1590 | 2019.03.27 21:47 | close | 794 | 0.30 | 1.32307 | 1.26441 | 1.32900 | 0.00 | 39621.89 |
1591 | 2019.03.27 23:00 | sell | 796 | 0.30 | 1.31586 | 1.37445 | 1.30986 | ||
1592 | 2019.03.27 23:07 | sell | 797 | 0.40 | 1.31709 | 1.37445 | 1.31109 | ||
1593 | 2019.03.27 23:37 | sell | 798 | 0.80 | 1.31838 | 1.37451 | 1.31238 | ||
1594 | 2019.03.28 01:03 | close | 798 | 0.80 | 1.31707 | 1.37451 | 1.31238 | 110.22 | 39732.11 |
1595 | 2019.03.28 01:03 | close | 797 | 0.40 | 1.31710 | 1.37445 | 1.31109 | 2.31 | 39734.41 |
1596 | 2019.03.28 01:03 | close | 796 | 0.30 | 1.31712 | 1.37445 | 1.30986 | -35.77 | 39698.65 |
1597 | 2019.04.01 08:00 | buy | 799 | 0.30 | 1.30710 | 1.24851 | 1.31310 | ||
1598 | 2019.04.01 08:07 | buy | 800 | 0.40 | 1.30587 | 1.24851 | 1.31187 | ||
1599 | 2019.04.01 12:16 | t/p | 800 | 0.40 | 1.31187 | 1.24851 | 1.31187 | 237.20 | 39935.85 |
1600 | 2019.04.01 12:16 | close | 799 | 0.30 | 1.31188 | 1.24851 | 1.31310 | 141.30 | 40077.15 |
1601 | 2019.04.02 06:00 | sell | 801 | 0.30 | 1.30655 | 1.36514 | 1.30055 | ||
1602 | 2019.04.02 06:43 | sell | 802 | 0.40 | 1.30779 | 1.36515 | 1.30179 | ||
1603 | 2019.04.02 06:54 | close | 802 | 0.40 | 1.30717 | 1.36515 | 1.30179 | 22.00 | 40099.15 |
1604 | 2019.04.02 06:54 | close | 801 | 0.30 | 1.30715 | 1.36514 | 1.30055 | -20.10 | 40079.05 |
1605 | 2019.04.02 21:00 | buy | 803 | 0.30 | 1.31302 | 1.25443 | 1.31902 | ||
1606 | 2019.04.03 08:07 | t/p | 803 | 0.30 | 1.31902 | 1.25443 | 1.31902 | 175.30 | 40254.34 |
1607 | 2019.04.04 12:00 | sell | 804 | 0.30 | 1.31465 | 1.37324 | 1.30865 | ||
1608 | 2019.04.04 15:36 | t/p | 804 | 0.30 | 1.30865 | 1.37324 | 1.30865 | 177.90 | 40432.24 |
1609 | 2019.04.08 11:00 | buy | 805 | 0.30 | 1.30617 | 1.24758 | 1.31217 | ||
1610 | 2019.04.08 11:18 | buy | 806 | 0.40 | 1.30494 | 1.24758 | 1.31094 | ||
1611 | 2019.04.08 12:14 | close | 806 | 0.40 | 1.30554 | 1.24758 | 1.31094 | 21.20 | 40453.44 |
1612 | 2019.04.08 12:14 | close | 805 | 0.30 | 1.30555 | 1.24758 | 1.31217 | -20.70 | 40432.74 |
1613 | 2019.04.09 16:00 | sell | 807 | 0.30 | 1.30458 | 1.36317 | 1.29858 | ||
1614 | 2019.04.09 16:07 | sell | 808 | 0.40 | 1.30582 | 1.36318 | 1.29982 | ||
1615 | 2019.04.09 16:24 | close | 808 | 0.40 | 1.30521 | 1.36318 | 1.29982 | 21.60 | 40454.34 |
1616 | 2019.04.09 16:24 | close | 807 | 0.30 | 1.30522 | 1.36317 | 1.29858 | -21.30 | 40433.04 |
1617 | 2019.04.10 09:30 | buy | 809 | 0.30 | 1.30786 | 1.24927 | 1.31386 | ||
1618 | 2019.04.10 09:52 | buy | 810 | 0.40 | 1.30663 | 1.24927 | 1.31263 | ||
1619 | 2019.04.10 11:27 | close | 810 | 0.40 | 1.30723 | 1.24927 | 1.31263 | 21.20 | 40454.24 |
1620 | 2019.04.10 11:27 | close | 809 | 0.30 | 1.30722 | 1.24927 | 1.31386 | -21.30 | 40432.94 |
1621 | 2019.04.11 13:09 | sell | 811 | 0.30 | 1.30730 | 1.36589 | 1.30130 | ||
1622 | 2019.04.11 15:22 | sell | 812 | 0.40 | 1.30853 | 1.36589 | 1.30253 | ||
1623 | 2019.04.11 16:12 | close | 812 | 0.40 | 1.30793 | 1.36589 | 1.30253 | 21.20 | 40454.14 |
1624 | 2019.04.11 16:12 | close | 811 | 0.30 | 1.30792 | 1.36589 | 1.30130 | -20.70 | 40433.44 |
1625 | 2019.04.12 12:46 | buy | 813 | 0.30 | 1.30958 | 1.25099 | 1.31558 | ||
1626 | 2019.04.12 16:51 | buy | 814 | 0.40 | 1.30834 | 1.25098 | 1.31434 | ||
1627 | 2019.04.12 17:09 | close | 814 | 0.40 | 1.30895 | 1.25098 | 1.31434 | 21.60 | 40455.04 |
1628 | 2019.04.12 17:09 | close | 813 | 0.30 | 1.30896 | 1.25099 | 1.31558 | -20.70 | 40434.34 |
1629 | 2019.04.16 03:00 | sell | 815 | 0.30 | 1.30800 | 1.36659 | 1.30200 | ||
1630 | 2019.04.16 04:35 | sell | 816 | 0.40 | 1.30926 | 1.36662 | 1.30326 | ||
1631 | 2019.04.16 11:02 | close | 816 | 0.40 | 1.30847 | 1.36662 | 1.30326 | 28.80 | 40463.14 |
1632 | 2019.04.16 11:02 | close | 815 | 0.30 | 1.30848 | 1.36659 | 1.30200 | -16.50 | 40446.64 |
1633 | 2019.04.19 16:00 | buy | 817 | 0.30 | 1.30023 | 1.24164 | 1.30623 | ||
1634 | 2019.04.19 18:34 | buy | 818 | 0.40 | 1.29893 | 1.24157 | 1.30493 | ||
1635 | 2019.04.19 18:35 | close | 818 | 0.40 | 1.29956 | 1.24157 | 1.30493 | 22.40 | 40469.04 |
1636 | 2019.04.19 18:35 | close | 817 | 0.30 | 1.29959 | 1.24164 | 1.30623 | -21.30 | 40447.74 |
1637 | 2019.04.19 21:38 | sell | 819 | 0.30 | 1.29832 | 1.35691 | 1.29232 | ||
1638 | 2019.04.21 22:26 | sell | 820 | 0.40 | 1.29964 | 1.35700 | 1.29364 | ||
1639 | 2019.04.22 01:01 | close | 820 | 0.40 | 1.29905 | 1.35700 | 1.29364 | 22.64 | 40470.38 |
1640 | 2019.04.22 01:01 | close | 819 | 0.30 | 1.29903 | 1.35691 | 1.29232 | -22.02 | 40448.36 |
1641 | 2019.04.23 10:00 | buy | 821 | 0.30 | 1.29914 | 1.24055 | 1.30514 | ||
1642 | 2019.04.23 13:58 | buy | 822 | 0.40 | 1.29790 | 1.24054 | 1.30390 | ||
1643 | 2019.04.23 13:59 | buy | 823 | 0.80 | 1.29666 | 1.24053 | 1.30266 | ||
1644 | 2019.04.23 13:59 | buy | 824 | 1.60 | 1.29541 | 1.24051 | 1.30141 | ||
1645 | 2019.04.23 15:30 | buy | 825 | 3.20 | 1.29417 | 1.24050 | 1.30017 | ||
1646 | 2019.04.23 15:32 | buy | 826 | 6.40 | 1.29294 | 1.24050 | 1.29894 | ||
1647 | 2019.04.23 15:51 | close | 826 | 6.40 | 1.29417 | 1.24050 | 1.29894 | 742.40 | 41190.76 |
1648 | 2019.04.23 15:51 | close | 825 | 3.20 | 1.29418 | 1.24050 | 1.30017 | -19.20 | 41171.56 |
1649 | 2019.04.23 15:51 | close | 824 | 1.60 | 1.29419 | 1.24051 | 1.30141 | -206.40 | 40965.16 |
1650 | 2019.04.23 15:51 | close | 823 | 0.80 | 1.29420 | 1.24053 | 1.30266 | -202.40 | 40762.76 |
1651 | 2019.04.23 15:51 | close | 822 | 0.40 | 1.29421 | 1.24054 | 1.30390 | -150.40 | 40612.36 |
1652 | 2019.04.23 15:51 | close | 821 | 0.30 | 1.29420 | 1.24055 | 1.30514 | -150.30 | 40462.06 |
1653 | 2019.04.24 17:59 | sell | 827 | 0.30 | 1.29210 | 1.35069 | 1.28610 | ||
1654 | 2019.04.26 05:04 | close | 827 | 0.30 | 1.29020 | 1.35069 | 1.28610 | 60.41 | 40522.47 |
1655 | 2019.04.26 05:04 | buy | 828 | 0.30 | 1.29020 | 1.23161 | 1.29620 | ||
1656 | 2019.04.26 13:17 | buy | 829 | 0.40 | 1.28897 | 1.23161 | 1.29497 | ||
1657 | 2019.04.26 13:29 | close | 829 | 0.40 | 1.28957 | 1.23161 | 1.29497 | 21.20 | 40543.67 |
1658 | 2019.04.26 13:29 | close | 828 | 0.30 | 1.28960 | 1.23161 | 1.29620 | -20.10 | 40523.57 |
1659 | 2019.04.29 15:00 | sell | 830 | 0.30 | 1.29084 | 1.34943 | 1.28484 | ||
1660 | 2019.04.29 15:53 | sell | 831 | 0.40 | 1.29207 | 1.34943 | 1.28607 | ||
1661 | 2019.04.29 17:36 | sell | 832 | 0.80 | 1.29331 | 1.34944 | 1.28731 | ||
1662 | 2019.04.29 22:02 | close | 832 | 0.80 | 1.29211 | 1.34944 | 1.28731 | 90.40 | 40613.97 |
1663 | 2019.04.29 22:02 | close | 831 | 0.40 | 1.29212 | 1.34943 | 1.28607 | -4.80 | 40609.17 |
1664 | 2019.04.29 22:02 | close | 830 | 0.30 | 1.29215 | 1.34943 | 1.28484 | -41.40 | 40567.77 |
1665 | 2019.04.29 22:02 | buy | 833 | 0.30 | 1.29208 | 1.23349 | 1.29808 | ||
1666 | 2019.04.30 10:07 | t/p | 833 | 0.30 | 1.29808 | 1.23349 | 1.29808 | 175.30 | 40743.06 |
1667 | 2019.05.02 06:00 | sell | 834 | 0.30 | 1.30520 | 1.36379 | 1.29920 | ||
1668 | 2019.05.02 08:20 | sell | 835 | 0.40 | 1.30643 | 1.36379 | 1.30043 | ||
1669 | 2019.05.02 08:39 | sell | 836 | 0.80 | 1.30767 | 1.36380 | 1.30167 | ||
1670 | 2019.05.02 09:03 | close | 836 | 0.80 | 1.30677 | 1.36380 | 1.30167 | 66.40 | 40809.46 |
1671 | 2019.05.02 09:03 | close | 835 | 0.40 | 1.30676 | 1.36379 | 1.30043 | -16.00 | 40793.46 |
1672 | 2019.05.02 09:03 | close | 834 | 0.30 | 1.30674 | 1.36379 | 1.29920 | -48.30 | 40745.16 |
1673 | 2019.05.02 09:03 | buy | 837 | 0.30 | 1.30673 | 1.24814 | 1.31273 | ||
1674 | 2019.05.02 09:58 | buy | 838 | 0.40 | 1.30549 | 1.24813 | 1.31149 | ||
1675 | 2019.05.02 10:12 | close | 838 | 0.40 | 1.30610 | 1.24813 | 1.31149 | 21.60 | 40766.76 |
1676 | 2019.05.02 10:12 | close | 837 | 0.30 | 1.30609 | 1.24814 | 1.31273 | -21.30 | 40745.46 |
1677 | 2019.05.02 11:00 | sell | 839 | 0.30 | 1.30519 | 1.36378 | 1.29919 | ||
1678 | 2019.05.02 12:00 | sell | 840 | 0.40 | 1.30643 | 1.36379 | 1.30043 | ||
1679 | 2019.05.02 12:00 | sell | 841 | 0.80 | 1.30766 | 1.36379 | 1.30166 | ||
1680 | 2019.05.02 12:00 | close | 841 | 0.80 | 1.30675 | 1.36379 | 1.30166 | 67.20 | 40812.66 |
1681 | 2019.05.02 12:00 | close | 840 | 0.40 | 1.30673 | 1.36379 | 1.30043 | -14.80 | 40797.86 |
1682 | 2019.05.02 12:00 | close | 839 | 0.30 | 1.30671 | 1.36378 | 1.29919 | -47.70 | 40750.16 |
1683 | 2019.05.03 15:49 | buy | 842 | 0.30 | 1.31007 | 1.25148 | 1.31607 | ||
1684 | 2019.05.03 16:11 | t/p | 842 | 0.30 | 1.31607 | 1.25148 | 1.31607 | 177.90 | 40928.06 |
1685 | 2019.05.06 16:00 | sell | 843 | 0.30 | 1.30948 | 1.36807 | 1.30348 | ||
1686 | 2019.05.07 01:05 | sell | 844 | 0.40 | 1.31071 | 1.36807 | 1.30471 | ||
1687 | 2019.05.07 01:46 | close | 844 | 0.40 | 1.31012 | 1.36807 | 1.30471 | 20.80 | 40948.86 |
1688 | 2019.05.07 01:46 | close | 843 | 0.30 | 1.31013 | 1.36807 | 1.30348 | -20.22 | 40928.64 |
1689 | 2019.05.07 07:00 | buy | 845 | 0.30 | 1.31239 | 1.25380 | 1.31839 | ||
1690 | 2019.05.07 08:39 | buy | 846 | 0.40 | 1.31115 | 1.25379 | 1.31715 | ||
1691 | 2019.05.07 08:46 | buy | 847 | 0.80 | 1.30992 | 1.25379 | 1.31592 | ||
1692 | 2019.05.07 09:04 | buy | 848 | 1.60 | 1.30868 | 1.25378 | 1.31468 | ||
1693 | 2019.05.07 10:11 | close | 848 | 1.60 | 1.30975 | 1.25378 | 1.31468 | 160.00 | 41088.64 |
1694 | 2019.05.07 10:11 | close | 847 | 0.80 | 1.30976 | 1.25379 | 1.31592 | -18.40 | 41070.24 |
1695 | 2019.05.07 10:11 | close | 846 | 0.40 | 1.30978 | 1.25379 | 1.31715 | -57.60 | 41012.64 |
1696 | 2019.05.07 10:11 | close | 845 | 0.30 | 1.30979 | 1.25380 | 1.31839 | -80.10 | 40932.54 |
1697 | 2019.05.07 10:23 | sell | 849 | 0.30 | 1.30958 | 1.36817 | 1.30358 | ||
1698 | 2019.05.08 08:48 | t/p | 849 | 0.30 | 1.30358 | 1.36817 | 1.30358 | 179.28 | 41111.82 |
1699 | 2019.05.09 18:00 | buy | 850 | 0.30 | 1.30209 | 1.24350 | 1.30809 | ||
1700 | 2019.05.09 21:35 | buy | 851 | 0.40 | 1.30085 | 1.24349 | 1.30685 | ||
1701 | 2019.05.09 22:56 | close | 851 | 0.40 | 1.30146 | 1.24349 | 1.30685 | 21.60 | 41133.42 |
1702 | 2019.05.09 22:56 | close | 850 | 0.30 | 1.30148 | 1.24350 | 1.30809 | -20.40 | 41113.02 |
1703 | 2019.05.10 07:00 | sell | 852 | 0.30 | 1.30011 | 1.35870 | 1.29411 | ||
1704 | 2019.05.10 08:00 | sell | 853 | 0.40 | 1.30135 | 1.35871 | 1.29535 | ||
1705 | 2019.05.10 08:34 | close | 853 | 0.40 | 1.30074 | 1.35871 | 1.29535 | 21.60 | 41134.62 |
1706 | 2019.05.10 08:34 | close | 852 | 0.30 | 1.30071 | 1.35870 | 1.29411 | -20.10 | 41114.52 |
1707 | 2019.05.10 11:00 | buy | 854 | 0.30 | 1.30138 | 1.24279 | 1.30738 | ||
1708 | 2019.05.10 21:53 | buy | 855 | 0.40 | 1.30013 | 1.24277 | 1.30613 | ||
1709 | 2019.05.12 22:34 | close | 855 | 0.40 | 1.30074 | 1.24277 | 1.30613 | 21.60 | 41136.12 |
1710 | 2019.05.12 22:34 | close | 854 | 0.30 | 1.30072 | 1.24279 | 1.30738 | -21.90 | 41114.22 |
1711 | 2019.05.12 22:34 | sell | 856 | 0.30 | 1.30069 | 1.35928 | 1.29469 | ||
1712 | 2019.05.13 10:44 | sell | 857 | 0.40 | 1.30193 | 1.35929 | 1.29593 | ||
1713 | 2019.05.13 12:55 | close | 857 | 0.40 | 1.30134 | 1.35929 | 1.29593 | 20.80 | 41135.02 |
1714 | 2019.05.13 12:55 | close | 856 | 0.30 | 1.30135 | 1.35928 | 1.29469 | -20.52 | 41114.50 |
1715 | 2019.05.13 12:55 | buy | 858 | 0.30 | 1.30134 | 1.24275 | 1.30734 | ||
1716 | 2019.05.13 15:38 | buy | 859 | 0.40 | 1.30010 | 1.24274 | 1.30610 | ||
1717 | 2019.05.13 15:54 | buy | 860 | 0.80 | 1.29887 | 1.24274 | 1.30487 | ||
1718 | 2019.05.13 16:05 | buy | 861 | 1.60 | 1.29763 | 1.24273 | 1.30363 | ||
1719 | 2019.05.13 16:24 | buy | 862 | 3.20 | 1.29639 | 1.24272 | 1.30239 | ||
1720 | 2019.05.13 16:41 | buy | 863 | 6.40 | 1.29515 | 1.24271 | 1.30115 | ||
1721 | 2019.05.13 19:09 | close | 863 | 6.40 | 1.29639 | 1.24271 | 1.30115 | 748.80 | 41863.30 |
1722 | 2019.05.13 19:09 | close | 862 | 3.20 | 1.29641 | 1.24272 | 1.30239 | -16.00 | 41847.30 |
1723 | 2019.05.13 19:09 | close | 861 | 1.60 | 1.29640 | 1.24273 | 1.30363 | -208.00 | 41639.30 |
1724 | 2019.05.13 19:09 | close | 860 | 0.80 | 1.29641 | 1.24274 | 1.30487 | -202.40 | 41436.90 |
1725 | 2019.05.13 19:09 | close | 859 | 0.40 | 1.29639 | 1.24274 | 1.30610 | -151.20 | 41285.70 |
1726 | 2019.05.13 19:09 | close | 858 | 0.30 | 1.29640 | 1.24275 | 1.30734 | -150.30 | 41135.40 |
1727 | 2019.05.20 07:05 | sell | 864 | 0.30 | 1.27288 | 1.33147 | 1.26688 | ||
1728 | 2019.05.20 07:38 | sell | 865 | 0.40 | 1.27412 | 1.33148 | 1.26812 | ||
1729 | 2019.05.20 07:54 | sell | 866 | 0.80 | 1.27535 | 1.33148 | 1.26935 | ||
1730 | 2019.05.20 12:00 | close | 866 | 0.80 | 1.27423 | 1.33148 | 1.26935 | 84.00 | 41219.40 |
1731 | 2019.05.20 12:00 | close | 865 | 0.40 | 1.27424 | 1.33148 | 1.26812 | -7.60 | 41211.80 |
1732 | 2019.05.20 12:00 | close | 864 | 0.30 | 1.27425 | 1.33147 | 1.26688 | -43.20 | 41168.60 |